Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:04 | 421.65 | 10 | O | 399.0 | 441.0 | Buy | 103,302 | 2751 | LSE | |
| 23:52:02 | 421.587 | 40 | O | 399.0 | 441.0 | Buy | 103,292 | 2750 | LSE | |
| 23:51:59 | 421.795 | 2 | O | 399.0 | 441.0 | Buy | 103,252 | 2749 | LSE | |
| 23:51:59 | 421.718 | 42 | O | 399.0 | 441.0 | Buy | 103,250 | 2748 | LSE | |
| 23:51:57 | 421.679 | 2 | O | 399.0 | 441.0 | Buy | 103,208 | 2747 | LSE | |
| 23:51:55 | 421.784 | 28 | O | 399.0 | 441.0 | Buy | 103,206 | 2746 | LSE | |
| 23:51:54 | 421.813 | 2 | O | 399.0 | 441.0 | Buy | 103,178 | 2745 | LSE | |
| 23:51:52 | 421.843 | 6 | O | 399.0 | 441.0 | Buy | 103,176 | 2744 | LSE | |
| 23:51:50 | 421.802 | 4 | O | 399.0 | 441.0 | Buy | 103,170 | 2743 | LSE | |
| 23:51:43 | 421.862 | 27 | O | 399.0 | 441.0 | Buy | 103,166 | 2742 | LSE | |
| 23:51:42 | 422.03 | 120 | O | 399.0 | 441.0 | Buy | 103,139 | 2741 | LSE | |
| 23:51:40 | 422.01 | 100 | O | 399.0 | 441.0 | Buy | 103,019 | 2740 | LSE | |
| 23:51:38 | 422.135 | 200 | O | 399.0 | 441.0 | Buy | 102,919 | 2739 | LSE | |
| 23:51:37 | 422.151 | 12 | O | 399.0 | 441.0 | Buy | 102,719 | 2738 | LSE | |
| 23:51:36 | 421.79 | 20 | O | 399.0 | 441.0 | Buy | 102,707 | 2737 | LSE | |
| 23:51:33 | 421.738 | 29 | O | 399.0 | 441.0 | Buy | 102,687 | 2736 | LSE | |
| 23:51:27 | 33834.61 | 8 | O | 399.0 | 441.0 | Buy | 102,658 | 2735 | LSE | |
| 23:51:25 | 421.617 | 22 | O | 399.0 | 441.0 | Buy | 102,650 | 2734 | LSE | |
| 23:51:23 | 421.481 | 4 | O | 399.0 | 441.0 | Buy | 102,628 | 2733 | LSE | |
| 23:51:21 | 421.599 | 25 | O | 399.0 | 441.0 | Buy | 102,624 | 2732 | LSE | |
| 23:51:20 | 421.676 | 1 | O | 399.0 | 441.0 | Buy | 102,599 | 2731 | LSE | |
| 23:51:17 | 421.74 | 20 | O | 399.0 | 441.0 | Buy | 102,598 | 2730 | LSE | |
| 23:51:16 | 421.471 | 40 | O | 399.0 | 441.0 | Buy | 102,578 | 2729 | LSE | |
| 23:51:14 | 421.68 | 1 | O | 399.0 | 441.0 | Buy | 102,538 | 2728 | LSE | |
| 23:51:14 | 421.656 | 18 | O | 399.0 | 441.0 | Buy | 102,537 | 2727 | LSE | |
| 23:51:12 | 421.67 | 20 | O | 399.0 | 441.0 | Buy | 102,519 | 2726 | LSE | |
| 23:51:11 | 421.494 | 1 | O | 399.0 | 441.0 | Buy | 102,499 | 2725 | LSE | |
| 23:51:09 | 421.62 | 14 | O | 399.0 | 441.0 | Buy | 102,498 | 2724 | LSE | |
| 23:51:04 | 421.511 | 11 | O | 399.0 | 441.0 | Buy | 102,484 | 2723 | LSE | |
| 23:51:04 | 421.466 | 25 | O | 399.0 | 441.0 | Buy | 102,473 | 2722 | LSE | |
| 23:51:02 | 416.11 | 1 | O | 399.0 | 441.0 | Sell | 102,448 | 2721 | LSE | |
| 23:51:02 | 421.792 | 4 | O | 399.0 | 441.0 | Buy | 102,447 | 2720 | LSE | |
| 23:51:02 | 421.81 | 40 | O | 399.0 | 441.0 | Buy | 102,443 | 2719 | LSE | |
| 23:51:00 | 421.76 | 2 | O | 399.0 | 441.0 | Buy | 102,403 | 2718 | LSE | |
| 23:51:00 | 421.87 | 3 | O | 399.0 | 441.0 | Buy | 102,401 | 2717 | LSE | |
| 23:50:59 | 421.863 | 30 | O | 399.0 | 441.0 | Buy | 102,398 | 2716 | LSE | |
| 23:50:57 | 416.11 | 4 | O | 399.0 | 441.0 | Sell | 102,368 | 2715 | LSE | |
| 23:50:54 | 422.026 | 1 | O | 399.0 | 441.0 | Buy | 102,364 | 2714 | LSE | |
| 23:50:51 | 422.109 | 1 | O | 399.0 | 441.0 | Buy | 102,363 | 2713 | LSE | |
| 23:50:51 | 422.031 | 10 | O | 399.0 | 441.0 | Buy | 102,362 | 2712 | LSE | |
| 23:50:50 | 422.076 | 5 | O | 399.0 | 441.0 | Buy | 102,352 | 2711 | LSE | |
| 23:50:50 | 417.13 | 1 | O | 399.0 | 441.0 | Sell | 102,347 | 2710 | LSE | |
| 23:50:49 | 422.01 | 55 | O | 399.0 | 441.0 | Buy | 102,346 | 2709 | LSE | |
| 23:50:49 | 421.75 | 12 | O | 399.0 | 441.0 | Buy | 102,291 | 2708 | LSE | |
| 23:50:49 | 422.065 | 8 | O | 399.0 | 441.0 | Buy | 102,279 | 2707 | LSE | |
| 23:50:47 | 421.838 | 4 | O | 399.0 | 441.0 | Buy | 102,271 | 2706 | LSE | |
| 23:50:47 | 421.965 | 8 | O | 399.0 | 441.0 | Buy | 102,267 | 2705 | LSE | |
| 23:50:47 | 33849.22 | 11 | O | 399.0 | 441.0 | Buy | 102,259 | 2704 | LSE | |
| 23:50:44 | 421.761 | 5 | O | 399.0 | 441.0 | Buy | 102,248 | 2703 | LSE | |
| 23:50:43 | 421.866 | 1 | O | 399.0 | 441.0 | Buy | 102,243 | 2702 | LSE | |
| 23:50:41 | 421.67 | 5 | O | 399.0 | 441.0 | Buy | 102,242 | 2701 | LSE |
