Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:48 | 418.334 | 5 | O | 393.0 | 442.0 | Buy | 54,956 | 1101 | LSE | |
| 23:31:48 | 418.08 | 3 | O | 393.0 | 442.0 | Buy | 54,951 | 1100 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 54,948 | 1099 | LSE | |
| 23:31:48 | 418.27 | 23 | O | 393.0 | 442.0 | Buy | 54,947 | 1098 | LSE | |
| 23:31:48 | 418.08 | 12 | O | 393.0 | 442.0 | Buy | 54,924 | 1097 | LSE | |
| 23:31:48 | 418.08 | 3 | O | 393.0 | 442.0 | Buy | 54,912 | 1096 | LSE | |
| 23:31:48 | 418.08 | 7 | O | 393.0 | 442.0 | Buy | 54,909 | 1095 | LSE | |
| 23:31:48 | 418.08 | 3 | O | 393.0 | 442.0 | Buy | 54,902 | 1094 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 54,899 | 1093 | LSE | |
| 23:31:48 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 54,898 | 1092 | LSE | |
| 23:31:48 | 418.08 | 3 | O | 393.0 | 442.0 | Buy | 54,896 | 1091 | LSE | |
| 23:31:48 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 54,893 | 1090 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 54,891 | 1089 | LSE | |
| 23:31:48 | 418.08 | 36 | O | 393.0 | 442.0 | Buy | 54,890 | 1088 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 54,854 | 1087 | LSE | |
| 23:31:48 | 418.08 | 5 | O | 393.0 | 442.0 | Buy | 54,853 | 1086 | LSE | |
| 23:31:48 | 418.08 | 10 | O | 393.0 | 442.0 | Buy | 54,848 | 1085 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 54,838 | 1084 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 54,837 | 1083 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 54,836 | 1082 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 54,835 | 1081 | LSE | |
| 23:31:48 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 54,834 | 1080 | LSE | |
| 23:31:48 | 418.08 | 20 | O | 393.0 | 442.0 | Buy | 54,832 | 1079 | LSE | |
| 23:31:48 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 54,812 | 1078 | LSE | |
| 23:31:48 | 419.425 | 1 | O | 393.0 | 442.0 | Buy | 54,810 | 1077 | LSE | |
| 23:31:48 | 418.08 | 6 | O | 393.0 | 442.0 | Buy | 54,809 | 1076 | LSE | |
| 23:31:48 | 418.61 | 3 | O | 393.0 | 442.0 | Buy | 54,803 | 1075 | LSE | |
| 23:31:45 | 418.409 | 15 | O | 393.0 | 442.0 | 54,800 | 1074 | LSE | ||
| 23:31:45 | 418.56 | 50 | O | 393.0 | 442.0 | Buy | 54,785 | 1073 | LSE | |
| 23:31:44 | 418.08 | 1 | O | 393.0 | 442.0 | 54,735 | 1072 | LSE | ||
| 23:31:44 | 418.08 | 2 | O | 393.0 | 442.0 | 54,734 | 1071 | LSE | ||
| 23:31:44 | 418.08 | 5 | O | 393.0 | 442.0 | 54,732 | 1070 | LSE | ||
| 23:31:44 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 54,727 | 1069 | LSE | |
| 23:31:44 | 418.08 | 3 | O | 393.0 | 442.0 | Buy | 54,726 | 1068 | LSE | |
| 23:31:44 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 54,723 | 1067 | LSE | |
| 23:31:44 | 418.08 | 67 | O | 393.0 | 442.0 | Buy | 54,722 | 1066 | LSE | |
| 23:31:44 | 418.529 | 3 | O | 393.0 | 442.0 | Buy | 54,655 | 1065 | LSE | |
| 23:31:41 | 418.73 | 100 | O | 393.0 | 442.0 | Buy | 54,652 | 1064 | LSE | |
| 23:31:37 | 418.734 | 50 | O | 393.0 | 442.0 | Buy | 54,552 | 1063 | LSE | |
| 23:31:37 | 418.599 | 2 | O | 393.0 | 442.0 | Buy | 54,502 | 1062 | LSE | |
| 23:31:36 | 418.599 | 1 | O | 393.0 | 442.0 | Buy | 54,500 | 1061 | LSE | |
| 23:31:36 | 33559.41 | 1 | O | 393.0 | 442.0 | 54,499 | 1060 | LSE | ||
| 23:31:35 | 418.425 | 1 | O | 393.0 | 442.0 | 54,498 | 1059 | LSE | ||
| 23:31:34 | 33538.95 | 2 | O | 393.0 | 442.0 | 54,497 | 1058 | LSE | ||
| 23:31:34 | 418.459 | 5 | O | 393.0 | 442.0 | Buy | 54,495 | 1057 | LSE | |
| 23:31:33 | 418.31 | 14 | O | 393.0 | 442.0 | Buy | 54,490 | 1056 | LSE | |
| 23:31:33 | 418.31 | 20 | O | 393.0 | 442.0 | Buy | 54,476 | 1055 | LSE | |
| 23:31:33 | 33570.2 | 19 | O | 393.0 | 442.0 | Buy | 54,456 | 1054 | LSE | |
| 23:31:33 | 418.24 | 34 | O | 393.0 | 442.0 | Buy | 54,437 | 1053 | LSE | |
| 23:31:33 | 418.24 | 1 | O | 393.0 | 442.0 | Buy | 54,403 | 1052 | LSE | |
| 23:31:31 | 418.31 | 1 | O | 393.0 | 442.0 | Buy | 54,402 | 1051 | LSE |
