Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:51 | 416.35 | 1 | O | 396.0 | 439.0 | Sell | 229,601 | 7251 | LSE | |
| 02:43:50 | 416.52 | 1 | O | 396.0 | 439.0 | Sell | 229,600 | 7250 | LSE | |
| 02:43:49 | 416.49 | 2 | O | 396.0 | 439.0 | Sell | 229,599 | 7249 | LSE | |
| 02:43:47 | 416.31 | 10 | O | 396.0 | 439.0 | Sell | 229,597 | 7248 | LSE | |
| 02:43:41 | 415.71 | 1 | O | 396.0 | 439.0 | Sell | 229,587 | 7247 | LSE | |
| 02:43:40 | 415.03 | 12 | O | 396.0 | 439.0 | Sell | 229,586 | 7246 | LSE | |
| 02:43:39 | 416.3 | 2 | O | 396.0 | 439.0 | Sell | 229,574 | 7245 | LSE | |
| 02:43:33 | 415.27 | 3 | O | 396.0 | 439.0 | Sell | 229,572 | 7244 | LSE | |
| 02:43:32 | 415.49 | 5 | O | 396.0 | 439.0 | Sell | 229,569 | 7243 | LSE | |
| 02:43:28 | 415.41 | 1 | O | 396.0 | 439.0 | Sell | 229,564 | 7242 | LSE | |
| 02:43:25 | 415.2 | 34 | O | 396.0 | 439.0 | Sell | 229,563 | 7241 | LSE | |
| 02:43:24 | 415.15 | 1 | O | 396.0 | 439.0 | Sell | 229,529 | 7240 | LSE | |
| 02:43:19 | 414.97 | 1 | O | 396.0 | 439.0 | Sell | 229,528 | 7239 | LSE | |
| 02:43:16 | 416.21 | 2 | O | 396.0 | 439.0 | Sell | 229,527 | 7238 | LSE | |
| 02:43:02 | 415.389 | 2 | O | 396.0 | 439.0 | Sell | 229,525 | 7237 | LSE | |
| 02:42:59 | 415.355 | 3 | O | 396.0 | 439.0 | Sell | 229,523 | 7236 | LSE | |
| 02:42:54 | 415.4 | 50 | O | 396.0 | 439.0 | Sell | 229,520 | 7235 | LSE | |
| 02:42:50 | 414.98 | 3 | O | 396.0 | 439.0 | Sell | 229,470 | 7234 | LSE | |
| 02:42:47 | 416.4 | 1 | O | 396.0 | 439.0 | Sell | 229,467 | 7233 | LSE | |
| 02:42:46 | 416.08 | 1 | O | 396.0 | 439.0 | Sell | 229,466 | 7232 | LSE | |
| 02:42:44 | 416.29 | 3 | O | 396.0 | 439.0 | Sell | 229,465 | 7231 | LSE | |
| 02:42:44 | 416.34 | 2 | O | 396.0 | 439.0 | Sell | 229,462 | 7230 | LSE | |
| 02:42:42 | 415.434 | 4 | O | 396.0 | 439.0 | Sell | 229,460 | 7229 | LSE | |
| 02:42:39 | 415.406 | 3 | O | 396.0 | 439.0 | Sell | 229,456 | 7228 | LSE | |
| 02:42:38 | 416.08 | 4 | O | 396.0 | 439.0 | Sell | 229,453 | 7227 | LSE | |
| 02:42:33 | 415.39 | 3 | O | 396.0 | 439.0 | Sell | 229,449 | 7226 | LSE | |
| 02:42:32 | 416.11 | 1 | O | 396.0 | 439.0 | Sell | 229,446 | 7225 | LSE | |
| 02:42:21 | 416.18 | 4 | O | 396.0 | 439.0 | Sell | 229,445 | 7224 | LSE | |
| 02:42:16 | 416.48 | 5 | O | 396.0 | 439.0 | Sell | 229,441 | 7223 | LSE | |
| 02:42:15 | 415.18 | 3 | O | 396.0 | 439.0 | Sell | 229,436 | 7222 | LSE | |
| 02:42:14 | 416.03 | 2 | O | 396.0 | 439.0 | Sell | 229,433 | 7221 | LSE | |
| 02:42:14 | 415.32 | 3 | O | 396.0 | 439.0 | Sell | 229,431 | 7220 | LSE | |
| 02:42:07 | 415.19 | 252 | O | 396.0 | 439.0 | Sell | 229,428 | 7219 | LSE | |
| 02:42:07 | 415.19 | 800 | O | 396.0 | 439.0 | Sell | 229,176 | 7218 | LSE | |
| 02:42:07 | 415.19 | 100 | O | 396.0 | 439.0 | Sell | 228,376 | 7217 | LSE | |
| 02:42:07 | 415.15 | 50 | O | 396.0 | 439.0 | Sell | 228,276 | 7216 | LSE | |
| 02:42:07 | 415.189 | 621 | O | 396.0 | 439.0 | Sell | 228,226 | 7215 | LSE | |
| 02:42:01 | 415.99 | 3 | O | 396.0 | 439.0 | Sell | 227,605 | 7214 | LSE | |
| 02:42:01 | 415.3 | 1 | O | 396.0 | 439.0 | Sell | 227,602 | 7213 | LSE | |
| 02:41:58 | 415.037 | 1 | O | 396.0 | 439.0 | Sell | 227,601 | 7212 | LSE | |
| 02:41:56 | 414.8 | 10 | O | 396.0 | 439.0 | Sell | 227,600 | 7211 | LSE | |
| 02:41:53 | 415.94 | 5 | O | 396.0 | 439.0 | Sell | 227,590 | 7210 | LSE | |
| 02:41:53 | 415.94 | 5 | O | 396.0 | 439.0 | Sell | 227,585 | 7209 | LSE | |
| 02:41:45 | 416.15 | 24 | O | 396.0 | 439.0 | Sell | 227,580 | 7208 | LSE | |
| 02:41:45 | 415.1 | 5 | O | 396.0 | 439.0 | Sell | 227,556 | 7207 | LSE | |
| 02:41:43 | 415.14 | 15 | O | 396.0 | 439.0 | Sell | 227,551 | 7206 | LSE | |
| 02:41:41 | 416.11 | 1 | O | 396.0 | 439.0 | Sell | 227,536 | 7205 | LSE | |
| 02:41:40 | 416.08 | 26 | O | 396.0 | 439.0 | Sell | 227,535 | 7204 | LSE | |
| 02:41:37 | 416.1 | 1 | O | 396.0 | 439.0 | Sell | 227,509 | 7203 | LSE | |
| 02:41:31 | 415.12 | 5 | O | 396.0 | 439.0 | Sell | 227,508 | 7202 | LSE | |
| 02:41:18 | 415.06 | 1 | O | 396.0 | 439.0 | Sell | 227,503 | 7201 | LSE |
