Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:42:25 | 415.88 | 1 | O | 396.0 | 439.0 | Sell | 244,539 | 8001 | LSE | |
| 03:42:21 | 415.88 | 2 | O | 396.0 | 439.0 | Sell | 244,538 | 8000 | LSE | |
| 03:42:18 | 415.88 | 20 | O | 396.0 | 439.0 | Sell | 244,536 | 7999 | LSE | |
| 03:42:18 | 415.88 | 25 | O | 396.0 | 439.0 | Sell | 244,516 | 7998 | LSE | |
| 03:42:15 | 415.99 | 1 | O | 396.0 | 439.0 | Sell | 244,491 | 7997 | LSE | |
| 03:42:11 | 415.982 | 1 | O | 396.0 | 439.0 | Sell | 244,490 | 7996 | LSE | |
| 03:42:08 | 415.982 | 2 | O | 396.0 | 439.0 | Sell | 244,489 | 7995 | LSE | |
| 03:41:58 | 416.03 | 17 | O | 396.0 | 439.0 | Sell | 244,487 | 7994 | LSE | |
| 03:41:56 | 415.93 | 25 | O | 396.0 | 439.0 | Sell | 244,470 | 7993 | LSE | |
| 03:41:56 | 416.03 | 1 | O | 396.0 | 439.0 | Sell | 244,445 | 7992 | LSE | |
| 03:41:55 | 416.07 | 1 | O | 396.0 | 439.0 | Sell | 244,444 | 7991 | LSE | |
| 03:41:49 | 416.09 | 1 | O | 396.0 | 439.0 | Sell | 244,443 | 7990 | LSE | |
| 03:41:47 | 416.011 | 5 | O | 396.0 | 439.0 | Sell | 244,442 | 7989 | LSE | |
| 03:41:46 | 416.019 | 1 | O | 396.0 | 439.0 | Sell | 244,437 | 7988 | LSE | |
| 03:41:46 | 416.09 | 17 | O | 396.0 | 439.0 | Sell | 244,436 | 7987 | LSE | |
| 03:41:44 | 416.077 | 1 | O | 396.0 | 439.0 | Sell | 244,419 | 7986 | LSE | |
| 03:41:32 | 416.15 | 1 | O | 396.0 | 439.0 | Sell | 244,418 | 7985 | LSE | |
| 03:41:30 | 416.089 | 2 | O | 396.0 | 439.0 | Sell | 244,417 | 7984 | LSE | |
| 03:41:18 | 416.09 | 2 | O | 396.0 | 439.0 | Sell | 244,415 | 7983 | LSE | |
| 03:41:17 | 416.09 | 2 | O | 396.0 | 439.0 | Sell | 244,413 | 7982 | LSE | |
| 03:41:02 | 416.04 | 12 | O | 396.0 | 439.0 | Sell | 244,411 | 7981 | LSE | |
| 03:41:01 | 416.04 | 8 | O | 396.0 | 439.0 | Sell | 244,399 | 7980 | LSE | |
| 03:40:59 | 416.055 | 2 | O | 396.0 | 439.0 | Sell | 244,391 | 7979 | LSE | |
| 03:40:59 | 416.04 | 8 | O | 396.0 | 439.0 | Sell | 244,389 | 7978 | LSE | |
| 03:40:58 | 416.04 | 12 | O | 396.0 | 439.0 | Sell | 244,381 | 7977 | LSE | |
| 03:40:49 | 416.07 | 2 | O | 396.0 | 439.0 | Sell | 244,369 | 7976 | LSE | |
| 03:40:45 | 416.06 | 1 | O | 396.0 | 439.0 | Sell | 244,367 | 7975 | LSE | |
| 03:40:20 | 416.059 | 7 | O | 396.0 | 439.0 | Sell | 244,366 | 7974 | LSE | |
| 03:40:14 | 416.07 | 5 | O | 396.0 | 439.0 | Sell | 244,359 | 7973 | LSE | |
| 03:39:55 | 416.089 | 3 | O | 396.0 | 439.0 | Sell | 244,354 | 7972 | LSE | |
| 03:39:51 | 416.12 | 1 | O | 396.0 | 439.0 | Sell | 244,351 | 7971 | LSE | |
| 03:39:34 | 416.09 | 5 | O | 396.0 | 439.0 | Sell | 244,350 | 7970 | LSE | |
| 03:39:08 | 416.13 | 10 | O | 396.0 | 439.0 | Sell | 244,345 | 7969 | LSE | |
| 03:38:45 | 416.08 | 2 | O | 396.0 | 439.0 | Sell | 244,335 | 7968 | LSE | |
| 03:38:36 | 416.067 | 1 | O | 396.0 | 439.0 | Sell | 244,333 | 7967 | LSE | |
| 03:38:18 | 415.96 | 1 | O | 396.0 | 439.0 | Sell | 244,332 | 7966 | LSE | |
| 03:37:55 | 415.92 | 11 | O | 396.0 | 439.0 | Sell | 244,331 | 7965 | LSE | |
| 03:37:54 | 415.93 | 1 | O | 396.0 | 439.0 | Sell | 244,320 | 7964 | LSE | |
| 03:37:54 | 415.905 | 5 | O | 396.0 | 439.0 | Sell | 244,319 | 7963 | LSE | |
| 03:37:52 | 415.9 | 15 | O | 396.0 | 439.0 | Sell | 244,314 | 7962 | LSE | |
| 03:37:50 | 415.91 | 1 | O | 396.0 | 439.0 | Sell | 244,299 | 7961 | LSE | |
| 03:37:49 | 415.94 | 1 | O | 396.0 | 439.0 | Sell | 244,298 | 7960 | LSE | |
| 03:37:49 | 415.94 | 1 | O | 396.0 | 439.0 | Sell | 244,297 | 7959 | LSE | |
| 03:37:47 | 415.96 | 9 | O | 396.0 | 439.0 | Sell | 244,296 | 7958 | LSE | |
| 03:37:46 | 415.9 | 2 | O | 396.0 | 439.0 | Sell | 244,287 | 7957 | LSE | |
| 03:37:41 | 415.948 | 3 | O | 396.0 | 439.0 | Sell | 244,285 | 7956 | LSE | |
| 03:37:33 | 415.84 | 1 | O | 396.0 | 439.0 | Sell | 244,282 | 7955 | LSE | |
| 03:37:31 | 415.88 | 100 | O | 396.0 | 439.0 | Sell | 244,281 | 7954 | LSE | |
| 03:37:30 | 415.91 | 100 | O | 396.0 | 439.0 | Sell | 244,181 | 7953 | LSE | |
| 03:37:30 | 415.903 | 80 | O | 396.0 | 439.0 | Sell | 244,081 | 7952 | LSE | |
| 03:37:12 | 416.0 | 3 | O | 396.0 | 439.0 | Sell | 244,001 | 7951 | LSE |
