Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:45:04 | 415.0 | 2 | O | 396.0 | 439.0 | Sell | 247,929 | 8051 | LSE | |
| 03:45:04 | 415.0 | 8 | O | 396.0 | 439.0 | Sell | 247,927 | 8050 | LSE | |
| 03:45:01 | 415.0 | 2 | O | 396.0 | 439.0 | Sell | 247,919 | 8049 | LSE | |
| 03:44:59 | 415.0 | 3 | O | 396.0 | 439.0 | Sell | 247,917 | 8048 | LSE | |
| 03:44:59 | 415.0 | 1 | O | 396.0 | 439.0 | Sell | 247,914 | 8047 | LSE | |
| 03:44:58 | 415.0 | 20 | O | 396.0 | 439.0 | Sell | 247,913 | 8046 | LSE | |
| 03:44:58 | 415.0 | 20 | O | 396.0 | 439.0 | Sell | 247,893 | 8045 | LSE | |
| 03:44:58 | 415.02 | 30 | O | 396.0 | 439.0 | Sell | 247,873 | 8044 | LSE | |
| 03:44:58 | 415.02 | 20 | O | 396.0 | 439.0 | Sell | 247,843 | 8043 | LSE | |
| 03:44:48 | 415.09 | 100 | O | 396.0 | 439.0 | Sell | 247,823 | 8042 | LSE | |
| 03:44:47 | 415.15 | 6 | O | 396.0 | 439.0 | Sell | 247,723 | 8041 | LSE | |
| 03:44:34 | 415.219 | 2 | O | 396.0 | 439.0 | Sell | 247,717 | 8040 | LSE | |
| 03:44:32 | 415.215 | 1 | O | 396.0 | 439.0 | Sell | 247,715 | 8039 | LSE | |
| 03:44:10 | 415.47 | 30 | O | 396.0 | 439.0 | Sell | 247,714 | 8038 | LSE | |
| 03:44:05 | 415.54 | 1 | O | 396.0 | 439.0 | Sell | 247,684 | 8037 | LSE | |
| 03:44:04 | 415.5 | 100 | O | 396.0 | 439.0 | Sell | 247,683 | 8036 | LSE | |
| 03:43:58 | 415.5 | 12 | O | 396.0 | 439.0 | Sell | 247,583 | 8035 | LSE | |
| 03:43:58 | 415.5 | 36 | O | 396.0 | 439.0 | Sell | 247,571 | 8034 | LSE | |
| 03:43:58 | 415.77 | 7 | O | 396.0 | 439.0 | Sell | 247,535 | 8033 | LSE | |
| 03:43:58 | 415.76 | 26 | O | 396.0 | 439.0 | Sell | 247,528 | 8032 | LSE | |
| 03:43:55 | 415.76 | 100 | O | 396.0 | 439.0 | Sell | 247,502 | 8031 | LSE | |
| 03:43:45 | 415.77 | 3 | O | 396.0 | 439.0 | Sell | 247,402 | 8030 | LSE | |
| 03:43:35 | 415.83 | 1181 | O | 396.0 | 439.0 | Sell | 247,399 | 8029 | LSE | |
| 03:43:35 | 415.82 | 100 | O | 396.0 | 439.0 | Sell | 246,218 | 8028 | LSE | |
| 03:43:35 | 415.82 | 28 | O | 396.0 | 439.0 | Sell | 246,118 | 8027 | LSE | |
| 03:43:35 | 415.82 | 72 | O | 396.0 | 439.0 | Sell | 246,090 | 8026 | LSE | |
| 03:43:35 | 415.82 | 100 | O | 396.0 | 439.0 | Sell | 246,018 | 8025 | LSE | |
| 03:43:35 | 415.82 | 28 | O | 396.0 | 439.0 | Sell | 245,918 | 8024 | LSE | |
| 03:43:35 | 415.82 | 100 | O | 396.0 | 439.0 | Sell | 245,890 | 8023 | LSE | |
| 03:43:35 | 415.82 | 100 | O | 396.0 | 439.0 | Sell | 245,790 | 8022 | LSE | |
| 03:43:35 | 415.79 | 100 | O | 396.0 | 439.0 | Sell | 245,690 | 8021 | LSE | |
| 03:43:32 | 415.83 | 2 | O | 396.0 | 439.0 | Sell | 245,590 | 8020 | LSE | |
| 03:43:29 | 415.82 | 2 | O | 396.0 | 439.0 | Sell | 245,588 | 8019 | LSE | |
| 03:43:28 | 415.81 | 10 | O | 396.0 | 439.0 | Sell | 245,586 | 8018 | LSE | |
| 03:43:22 | 415.77 | 10 | O | 396.0 | 439.0 | Sell | 245,576 | 8017 | LSE | |
| 03:43:16 | 415.55 | 1 | O | 396.0 | 439.0 | Sell | 245,566 | 8016 | LSE | |
| 03:43:03 | 415.58 | 1 | O | 396.0 | 439.0 | Sell | 245,565 | 8015 | LSE | |
| 03:43:02 | 415.6 | 1 | O | 396.0 | 439.0 | Sell | 245,564 | 8014 | LSE | |
| 03:42:51 | 415.63 | 60 | O | 396.0 | 439.0 | Sell | 245,563 | 8013 | LSE | |
| 03:42:49 | 415.72 | 500 | O | 396.0 | 439.0 | Sell | 245,503 | 8012 | LSE | |
| 03:42:48 | 415.72 | 50 | O | 396.0 | 439.0 | Sell | 245,003 | 8011 | LSE | |
| 03:42:46 | 415.79 | 100 | O | 396.0 | 439.0 | Sell | 244,953 | 8010 | LSE | |
| 03:42:45 | 415.792 | 50 | O | 396.0 | 439.0 | Sell | 244,853 | 8009 | LSE | |
| 03:42:45 | 415.82 | 3 | O | 396.0 | 439.0 | Sell | 244,803 | 8008 | LSE | |
| 03:42:41 | 415.89 | 1 | O | 396.0 | 439.0 | Sell | 244,800 | 8007 | LSE | |
| 03:42:31 | 415.829 | 5 | O | 396.0 | 439.0 | Sell | 244,799 | 8006 | LSE | |
| 03:42:29 | 415.791 | 1 | O | 396.0 | 439.0 | Sell | 244,794 | 8005 | LSE | |
| 03:42:28 | 415.82 | 2 | O | 396.0 | 439.0 | Sell | 244,793 | 8004 | LSE | |
| 03:42:27 | 415.8 | 2 | O | 396.0 | 439.0 | Sell | 244,791 | 8003 | LSE | |
| 03:42:26 | 415.78 | 250 | O | 396.0 | 439.0 | Sell | 244,789 | 8002 | LSE | |
| 03:42:25 | 415.88 | 1 | O | 396.0 | 439.0 | Sell | 244,539 | 8001 | LSE |
