Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:39:10 | 416.08 | 4 | O | 396.0 | 439.0 | Sell | 227,258 | 7151 | LSE | |
| 02:38:55 | 415.47 | 6 | O | 396.0 | 439.0 | Sell | 227,254 | 7150 | LSE | |
| 02:38:54 | 416.11 | 1 | O | 396.0 | 439.0 | Sell | 227,248 | 7149 | LSE | |
| 02:38:51 | 416.17 | 11 | O | 396.0 | 439.0 | Sell | 227,247 | 7148 | LSE | |
| 02:38:47 | 415.99 | 1 | O | 396.0 | 439.0 | Sell | 227,236 | 7147 | LSE | |
| 02:38:37 | 414.91 | 25 | O | 396.0 | 439.0 | Sell | 227,235 | 7146 | LSE | |
| 02:38:36 | 415.53 | 1 | O | 396.0 | 439.0 | Sell | 227,210 | 7145 | LSE | |
| 02:38:29 | 415.02 | 6 | O | 396.0 | 439.0 | Sell | 227,209 | 7144 | LSE | |
| 02:38:22 | 415.33 | 10 | O | 396.0 | 439.0 | Sell | 227,203 | 7143 | LSE | |
| 02:38:19 | 415.32 | 2 | O | 396.0 | 439.0 | Sell | 227,193 | 7142 | LSE | |
| 02:38:16 | 416.24 | 2 | O | 396.0 | 439.0 | Sell | 227,191 | 7141 | LSE | |
| 02:38:16 | 415.31 | 3 | O | 396.0 | 439.0 | Sell | 227,189 | 7140 | LSE | |
| 02:38:15 | 415.21 | 4 | O | 396.0 | 439.0 | Sell | 227,186 | 7139 | LSE | |
| 02:38:11 | 415.07 | 55 | O | 396.0 | 439.0 | Sell | 227,182 | 7138 | LSE | |
| 02:38:08 | 415.05 | 1 | O | 396.0 | 439.0 | Sell | 227,127 | 7137 | LSE | |
| 02:38:08 | 415.04 | 2 | O | 396.0 | 439.0 | Sell | 227,126 | 7136 | LSE | |
| 02:38:07 | 416.09 | 15 | O | 396.0 | 439.0 | Sell | 227,124 | 7135 | LSE | |
| 02:38:06 | 415.8 | 1 | O | 396.0 | 439.0 | Sell | 227,109 | 7134 | LSE | |
| 02:37:52 | 415.05 | 90 | O | 396.0 | 439.0 | Sell | 227,108 | 7133 | LSE | |
| 02:37:50 | 415.53 | 8 | O | 396.0 | 439.0 | Sell | 227,018 | 7132 | LSE | |
| 02:37:49 | 415.5 | 1 | O | 396.0 | 439.0 | Sell | 227,010 | 7131 | LSE | |
| 02:37:47 | 415.01 | 5 | O | 396.0 | 439.0 | Sell | 227,009 | 7130 | LSE | |
| 02:37:45 | 415.5 | 24 | O | 396.0 | 439.0 | Sell | 227,004 | 7129 | LSE | |
| 02:37:26 | 415.66 | 1 | O | 396.0 | 439.0 | Sell | 226,980 | 7128 | LSE | |
| 02:37:24 | 416.11 | 1 | O | 396.0 | 439.0 | Sell | 226,979 | 7127 | LSE | |
| 02:37:22 | 415.19 | 1 | O | 396.0 | 439.0 | Sell | 226,978 | 7126 | LSE | |
| 02:37:19 | 415.9 | 1 | O | 396.0 | 439.0 | Sell | 226,977 | 7125 | LSE | |
| 02:37:19 | 415.9 | 3 | O | 396.0 | 439.0 | Sell | 226,976 | 7124 | LSE | |
| 02:37:17 | 414.97 | 6 | O | 396.0 | 439.0 | Sell | 226,973 | 7123 | LSE | |
| 02:37:10 | 416.04 | 1 | O | 396.0 | 439.0 | Sell | 226,967 | 7122 | LSE | |
| 02:36:56 | 414.97 | 10 | O | 396.0 | 439.0 | Sell | 226,966 | 7121 | LSE | |
| 02:36:55 | 414.992 | 1 | O | 396.0 | 439.0 | Sell | 226,956 | 7120 | LSE | |
| 02:36:54 | 414.66 | 3 | O | 396.0 | 439.0 | Sell | 226,955 | 7119 | LSE | |
| 02:36:49 | 415.06 | 2 | O | 396.0 | 439.0 | Sell | 226,952 | 7118 | LSE | |
| 02:36:40 | 415.01 | 1 | O | 396.0 | 439.0 | Sell | 226,950 | 7117 | LSE | |
| 02:36:39 | 415.017 | 4 | O | 396.0 | 439.0 | Sell | 226,949 | 7116 | LSE | |
| 02:36:38 | 415.36 | 1 | O | 396.0 | 439.0 | Sell | 226,945 | 7115 | LSE | |
| 02:36:37 | 415.06 | 1 | O | 396.0 | 439.0 | Sell | 226,944 | 7114 | LSE | |
| 02:36:31 | 414.75 | 2 | O | 396.0 | 439.0 | Sell | 226,943 | 7113 | LSE | |
| 02:36:16 | 415.19 | 1 | O | 396.0 | 439.0 | Sell | 226,941 | 7112 | LSE | |
| 02:36:13 | 414.82 | 5 | O | 396.0 | 439.0 | Sell | 226,940 | 7111 | LSE | |
| 02:36:05 | 415.21 | 100 | O | 396.0 | 439.0 | Sell | 226,935 | 7110 | LSE | |
| 02:36:02 | 415.219 | 1 | O | 396.0 | 439.0 | Sell | 226,835 | 7109 | LSE | |
| 02:35:56 | 414.79 | 6 | O | 396.0 | 439.0 | Sell | 226,834 | 7108 | LSE | |
| 02:35:55 | 415.4 | 3 | O | 396.0 | 439.0 | Sell | 226,828 | 7107 | LSE | |
| 02:35:51 | 415.379 | 2 | O | 396.0 | 439.0 | Sell | 226,825 | 7106 | LSE | |
| 02:35:49 | 415.7 | 2 | O | 396.0 | 439.0 | Sell | 226,823 | 7105 | LSE | |
| 02:35:48 | 415.48 | 100 | O | 396.0 | 439.0 | Sell | 226,821 | 7104 | LSE | |
| 02:35:43 | 415.5 | 2 | O | 396.0 | 439.0 | Sell | 226,721 | 7103 | LSE | |
| 02:35:43 | 416.04 | 4 | O | 396.0 | 439.0 | Sell | 226,719 | 7102 | LSE | |
| 02:35:41 | 415.45 | 70 | O | 396.0 | 439.0 | Sell | 226,715 | 7101 | LSE |
