Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:27 | 415.558 | 5 | O | 396.0 | 440.0 | Sell | 183,406 | 4901 | LSE | |
| 00:51:24 | 33343.945 | 14 | O | 396.0 | 440.0 | Buy | 183,401 | 4900 | LSE | |
| 00:51:18 | 415.714 | 1 | O | 396.0 | 440.0 | Sell | 183,387 | 4899 | LSE | |
| 00:51:18 | 415.69 | 2 | O | 396.0 | 440.0 | Sell | 183,386 | 4898 | LSE | |
| 00:51:15 | 415.719 | 14 | O | 396.0 | 440.0 | Sell | 183,384 | 4897 | LSE | |
| 00:51:13 | 415.828 | 15 | O | 396.0 | 440.0 | Sell | 183,370 | 4896 | LSE | |
| 00:51:13 | 416.091 | 2 | O | 396.0 | 440.0 | Sell | 183,355 | 4895 | LSE | |
| 00:51:07 | 416.116 | 1 | O | 396.0 | 440.0 | Sell | 183,353 | 4894 | LSE | |
| 00:50:49 | 422.03 | 1 | O | 396.0 | 440.0 | Buy | 183,352 | 4893 | LSE | |
| 00:50:46 | 416.086 | 1 | O | 396.0 | 440.0 | Sell | 183,351 | 4892 | LSE | |
| 00:50:40 | 416.036 | 113 | O | 396.0 | 440.0 | Sell | 183,350 | 4891 | LSE | |
| 00:50:34 | 416.34 | 10 | O | 396.0 | 440.0 | Sell | 183,237 | 4890 | LSE | |
| 00:50:31 | 416.254 | 32 | O | 396.0 | 440.0 | Sell | 183,227 | 4889 | LSE | |
| 00:50:29 | 33375.25 | 1 | O | 396.0 | 440.0 | Buy | 183,195 | 4888 | LSE | |
| 00:50:26 | 416.068 | 5 | O | 396.0 | 440.0 | Sell | 183,194 | 4887 | LSE | |
| 00:50:20 | 416.16 | 1 | O | 396.0 | 440.0 | Sell | 183,189 | 4886 | LSE | |
| 00:50:20 | 416.24 | 1 | O | 396.0 | 440.0 | Sell | 183,188 | 4885 | LSE | |
| 00:50:20 | 33390.77 | 50 | O | 396.0 | 440.0 | Buy | 183,187 | 4884 | LSE | |
| 00:50:14 | 416.175 | 5 | O | 396.0 | 440.0 | Sell | 183,137 | 4883 | LSE | |
| 00:50:14 | 33367.36 | 1 | O | 396.0 | 440.0 | Buy | 183,132 | 4882 | LSE | |
| 00:50:05 | 416.003 | 5 | O | 396.0 | 440.0 | Sell | 183,131 | 4881 | LSE | |
| 00:50:05 | 416.33 | 3 | O | 396.0 | 440.0 | Sell | 183,126 | 4880 | LSE | |
| 00:50:05 | 416.195 | 3 | O | 396.0 | 440.0 | Sell | 183,123 | 4879 | LSE | |
| 00:50:01 | 416.118 | 24 | O | 396.0 | 440.0 | Sell | 183,120 | 4878 | LSE | |
| 00:49:58 | 416.171 | 7 | O | 396.0 | 440.0 | Sell | 183,096 | 4877 | LSE | |
| 00:49:52 | 416.205 | 7 | O | 396.0 | 440.0 | Sell | 183,089 | 4876 | LSE | |
| 00:49:45 | 33377.04 | 3 | O | 396.0 | 440.0 | Buy | 183,082 | 4875 | LSE | |
| 00:49:40 | 416.176 | 2 | O | 396.0 | 440.0 | Sell | 183,079 | 4874 | LSE | |
| 00:49:38 | 416.138 | 6 | O | 396.0 | 440.0 | Sell | 183,077 | 4873 | LSE | |
| 00:49:37 | 416.19 | 28 | O | 396.0 | 440.0 | Sell | 183,071 | 4872 | LSE | |
| 00:49:35 | 416.14 | 200 | O | 396.0 | 440.0 | Sell | 183,043 | 4871 | LSE | |
| 00:49:35 | 416.137 | 8 | O | 396.0 | 440.0 | Sell | 182,843 | 4870 | LSE | |
| 00:49:32 | 421.86 | 2 | O | 396.0 | 440.0 | Buy | 182,835 | 4869 | LSE | |
| 00:49:32 | 421.86 | 3 | O | 396.0 | 440.0 | Buy | 182,833 | 4868 | LSE | |
| 00:49:16 | 416.01 | 10 | O | 396.0 | 440.0 | Sell | 182,830 | 4867 | LSE | |
| 00:49:13 | 415.99 | 4 | O | 396.0 | 440.0 | Sell | 182,820 | 4866 | LSE | |
| 00:49:12 | 416.046 | 1 | O | 396.0 | 440.0 | Sell | 182,816 | 4865 | LSE | |
| 00:49:10 | 416.0 | 12 | O | 396.0 | 440.0 | Sell | 182,815 | 4864 | LSE | |
| 00:49:09 | 415.988 | 20 | O | 396.0 | 440.0 | Sell | 182,803 | 4863 | LSE | |
| 00:49:07 | 416.031 | 20 | O | 396.0 | 440.0 | Sell | 182,783 | 4862 | LSE | |
| 00:49:03 | 416.269 | 9 | O | 396.0 | 440.0 | Sell | 182,763 | 4861 | LSE | |
| 00:49:01 | 416.36 | 2 | O | 396.0 | 440.0 | Sell | 182,754 | 4860 | LSE | |
| 00:49:01 | 421.86 | 3 | O | 396.0 | 440.0 | Buy | 182,752 | 4859 | LSE | |
| 00:49:00 | 416.49 | 25 | O | 396.0 | 440.0 | Sell | 182,749 | 4858 | LSE | |
| 00:48:58 | 33415.71 | 12 | O | 396.0 | 440.0 | Buy | 182,724 | 4857 | LSE | |
| 00:48:58 | 416.45 | 10 | O | 396.0 | 440.0 | Sell | 182,712 | 4856 | LSE | |
| 00:48:56 | 416.358 | 3 | O | 396.0 | 440.0 | Sell | 182,702 | 4855 | LSE | |
| 00:48:53 | 416.5 | 3 | O | 396.0 | 440.0 | Sell | 182,699 | 4854 | LSE | |
| 00:48:52 | 416.523 | 24 | O | 396.0 | 440.0 | Sell | 182,696 | 4853 | LSE | |
| 00:48:44 | 416.84 | 12 | O | 396.0 | 440.0 | Sell | 182,672 | 4852 | LSE | |
| 00:48:41 | 416.74 | 15 | O | 396.0 | 440.0 | Sell | 182,660 | 4851 | LSE |
