Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:55 | 413.901 | 1 | O | 396.0 | 440.0 | Sell | 196,282 | 5401 | LSE | |
| 01:14:55 | 413.852 | 7 | O | 396.0 | 440.0 | Sell | 196,281 | 5400 | LSE | |
| 01:14:54 | 33193.095 | 5 | O | 396.0 | 440.0 | Buy | 196,274 | 5399 | LSE | |
| 01:14:54 | 413.899 | 10 | O | 396.0 | 440.0 | Sell | 196,269 | 5398 | LSE | |
| 01:14:54 | 413.82 | 25 | O | 396.0 | 440.0 | Sell | 196,259 | 5397 | LSE | |
| 01:14:49 | 413.88 | 12 | O | 396.0 | 440.0 | Sell | 196,234 | 5396 | LSE | |
| 01:14:48 | 413.74 | 5 | O | 396.0 | 440.0 | Sell | 196,222 | 5395 | LSE | |
| 01:14:37 | 413.83 | 1000 | O | 396.0 | 440.0 | Sell | 196,217 | 5394 | LSE | |
| 01:14:36 | 413.68 | 1 | O | 396.0 | 440.0 | Sell | 195,217 | 5393 | LSE | |
| 01:14:33 | 413.78 | 9 | O | 396.0 | 440.0 | Sell | 195,216 | 5392 | LSE | |
| 01:14:33 | 413.8 | 2 | O | 396.0 | 440.0 | Sell | 195,207 | 5391 | LSE | |
| 01:14:32 | 413.832 | 7 | O | 396.0 | 440.0 | Sell | 195,205 | 5390 | LSE | |
| 01:14:32 | 413.839 | 6 | O | 396.0 | 440.0 | Sell | 195,198 | 5389 | LSE | |
| 01:14:30 | 413.849 | 25 | O | 396.0 | 440.0 | Sell | 195,192 | 5388 | LSE | |
| 01:14:30 | 417.15 | 2 | O | 396.0 | 440.0 | Sell | 195,167 | 5387 | LSE | |
| 01:14:30 | 413.83 | 100 | O | 396.0 | 440.0 | Sell | 195,165 | 5386 | LSE | |
| 01:14:30 | 413.86 | 50 | O | 396.0 | 440.0 | Sell | 195,065 | 5385 | LSE | |
| 01:14:29 | 413.95 | 600 | O | 396.0 | 440.0 | Sell | 195,015 | 5384 | LSE | |
| 01:14:29 | 414.06 | 10 | O | 396.0 | 440.0 | Sell | 194,415 | 5383 | LSE | |
| 01:14:29 | 413.909 | 10 | O | 396.0 | 440.0 | Sell | 194,405 | 5382 | LSE | |
| 01:14:29 | 413.942 | 5 | O | 396.0 | 440.0 | Sell | 194,395 | 5381 | LSE | |
| 01:14:29 | 414.0 | 5 | O | 396.0 | 440.0 | Sell | 194,390 | 5380 | LSE | |
| 01:14:29 | 413.921 | 15 | O | 396.0 | 440.0 | Sell | 194,385 | 5379 | LSE | |
| 01:14:28 | 413.95 | 5 | O | 396.0 | 440.0 | Sell | 194,370 | 5378 | LSE | |
| 01:14:28 | 413.95 | 10 | O | 396.0 | 440.0 | Sell | 194,365 | 5377 | LSE | |
| 01:14:28 | 414.0 | 1 | O | 396.0 | 440.0 | Sell | 194,355 | 5376 | LSE | |
| 01:14:28 | 414.0 | 2 | O | 396.0 | 440.0 | Sell | 194,354 | 5375 | LSE | |
| 01:14:28 | 413.95 | 60 | O | 396.0 | 440.0 | Sell | 194,352 | 5374 | LSE | |
| 01:14:27 | 414.026 | 5 | O | 396.0 | 440.0 | Sell | 194,292 | 5373 | LSE | |
| 01:14:27 | 414.06 | 25 | O | 396.0 | 440.0 | Sell | 194,287 | 5372 | LSE | |
| 01:14:26 | 414.05 | 100 | O | 396.0 | 440.0 | Sell | 194,262 | 5371 | LSE | |
| 01:14:24 | 414.21 | 3 | O | 396.0 | 440.0 | Sell | 194,162 | 5370 | LSE | |
| 01:14:24 | 414.145 | 7 | O | 396.0 | 440.0 | Sell | 194,159 | 5369 | LSE | |
| 01:14:21 | 414.171 | 25 | O | 396.0 | 440.0 | Sell | 194,152 | 5368 | LSE | |
| 01:14:17 | 414.24 | 87 | O | 396.0 | 440.0 | Sell | 194,127 | 5367 | LSE | |
| 01:14:16 | 414.24 | 13 | O | 396.0 | 440.0 | Sell | 194,040 | 5366 | LSE | |
| 01:14:14 | 421.55 | 2 | O | 396.0 | 440.0 | Buy | 194,027 | 5365 | LSE | |
| 01:14:13 | 414.44 | 70 | O | 396.0 | 440.0 | Sell | 194,025 | 5364 | LSE | |
| 01:14:13 | 421.42 | 9 | O | 396.0 | 440.0 | Buy | 193,955 | 5363 | LSE | |
| 01:14:12 | 414.404 | 8 | O | 396.0 | 440.0 | Sell | 193,946 | 5362 | LSE | |
| 01:14:09 | 421.59 | 11 | O | 396.0 | 440.0 | Buy | 193,938 | 5361 | LSE | |
| 01:14:07 | 414.5 | 25 | O | 396.0 | 440.0 | Sell | 193,927 | 5360 | LSE | |
| 01:14:07 | 420.03 | 62 | O | 396.0 | 440.0 | Buy | 193,902 | 5359 | LSE | |
| 01:14:03 | 33261.591 | 40 | O | 396.0 | 440.0 | Buy | 193,840 | 5358 | LSE | |
| 01:14:02 | 414.671 | 1 | O | 396.0 | 440.0 | Sell | 193,800 | 5357 | LSE | |
| 01:13:50 | 33267.783 | 11 | O | 396.0 | 440.0 | Buy | 193,799 | 5356 | LSE | |
| 01:13:44 | 414.72 | 10 | O | 396.0 | 440.0 | Sell | 193,788 | 5355 | LSE | |
| 01:13:43 | 414.633 | 3 | O | 396.0 | 440.0 | Sell | 193,778 | 5354 | LSE | |
| 01:13:42 | 417.06 | 1 | O | 396.0 | 440.0 | Sell | 193,775 | 5353 | LSE | |
| 01:13:39 | 414.636 | 10 | O | 396.0 | 440.0 | Sell | 193,774 | 5352 | LSE | |
| 01:13:36 | 414.778 | 1 | O | 396.0 | 440.0 | Sell | 193,764 | 5351 | LSE |
