Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:31 | 418.31 | 1 | O | 393.0 | 442.0 | Buy | 54,402 | 1051 | LSE | |
| 23:31:31 | 418.31 | 8 | O | 393.0 | 442.0 | Buy | 54,401 | 1050 | LSE | |
| 23:31:30 | 418.18 | 30 | O | 392.0 | 442.0 | 54,393 | 1049 | LSE | ||
| 23:31:27 | 417.79 | 1 | O | 392.0 | 442.0 | Buy | 54,363 | 1048 | LSE | |
| 23:31:25 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,362 | 1047 | LSE | |
| 23:31:25 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,361 | 1046 | LSE | |
| 23:31:25 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,360 | 1045 | LSE | |
| 23:31:25 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,358 | 1044 | LSE | |
| 23:31:25 | 418.0 | 1 | O | 392.0 | 442.0 | Buy | 54,356 | 1043 | LSE | |
| 23:31:25 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,355 | 1042 | LSE | |
| 23:31:25 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,353 | 1041 | LSE | |
| 23:31:25 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,352 | 1040 | LSE | |
| 23:31:25 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,350 | 1039 | LSE | |
| 23:31:25 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,349 | 1038 | LSE | |
| 23:31:25 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,347 | 1037 | LSE | |
| 23:31:25 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,345 | 1036 | LSE | |
| 23:31:25 | 418.08 | 14 | O | 392.0 | 442.0 | Buy | 54,344 | 1035 | LSE | |
| 23:31:25 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,330 | 1034 | LSE | |
| 23:31:25 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,329 | 1033 | LSE | |
| 23:31:25 | 418.08 | 4 | O | 392.0 | 442.0 | Buy | 54,328 | 1032 | LSE | |
| 23:31:25 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,324 | 1031 | LSE | |
| 23:31:25 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,323 | 1030 | LSE | |
| 23:31:25 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,321 | 1029 | LSE | |
| 23:31:25 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,319 | 1028 | LSE | |
| 23:31:25 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,318 | 1027 | LSE | |
| 23:31:25 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,317 | 1026 | LSE | |
| 23:31:25 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,316 | 1025 | LSE | |
| 23:31:25 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,314 | 1024 | LSE | |
| 23:31:25 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,313 | 1023 | LSE | |
| 23:31:19 | 417.5 | 10 | O | 391.0 | 442.0 | 54,312 | 1022 | LSE | ||
| 23:31:18 | 417.34 | 23 | O | 392.0 | 442.0 | 54,302 | 1021 | LSE | ||
| 23:31:18 | 417.265 | 70 | O | 392.0 | 442.0 | Buy | 54,279 | 1020 | LSE | |
| 23:31:18 | 33474.6 | 5 | O | 392.0 | 442.0 | Buy | 54,209 | 1019 | LSE | |
| 23:31:16 | 417.77 | 10 | O | 392.0 | 442.0 | Buy | 54,204 | 1018 | LSE | |
| 23:31:16 | 418.08 | 5 | O | 392.0 | 442.0 | Buy | 54,194 | 1017 | LSE | |
| 23:31:16 | 418.08 | 10 | O | 392.0 | 442.0 | Buy | 54,189 | 1016 | LSE | |
| 23:31:16 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,179 | 1015 | LSE | |
| 23:31:16 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,177 | 1014 | LSE | |
| 23:31:16 | 418.08 | 3 | O | 392.0 | 442.0 | Buy | 54,175 | 1013 | LSE | |
| 23:31:16 | 418.08 | 24 | O | 392.0 | 442.0 | Buy | 54,172 | 1012 | LSE | |
| 23:31:16 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,148 | 1011 | LSE | |
| 23:31:16 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,147 | 1010 | LSE | |
| 23:31:16 | 418.08 | 3 | O | 392.0 | 442.0 | Buy | 54,145 | 1009 | LSE | |
| 23:31:16 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,142 | 1008 | LSE | |
| 23:31:16 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,141 | 1007 | LSE | |
| 23:31:16 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,139 | 1006 | LSE | |
| 23:31:16 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,138 | 1005 | LSE | |
| 23:31:16 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,137 | 1004 | LSE | |
| 23:31:16 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,136 | 1003 | LSE | |
| 23:31:16 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 54,134 | 1002 | LSE | |
| 23:31:16 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,133 | 1001 | LSE |
