Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:28:18 | 419.27 | 1 | O | 396.0 | 440.0 | Buy | 159,111 | 4101 | LSE | |
| 00:28:15 | 414.425 | 2 | O | 396.0 | 440.0 | Sell | 159,110 | 4100 | LSE | |
| 00:28:15 | 419.27 | 1 | O | 396.0 | 440.0 | Buy | 159,108 | 4099 | LSE | |
| 00:28:14 | 416.99 | 2 | O | 396.0 | 440.0 | Sell | 159,107 | 4098 | LSE | |
| 00:28:14 | 414.363 | 1 | O | 396.0 | 440.0 | Sell | 159,105 | 4097 | LSE | |
| 00:28:12 | 419.59 | 1 | O | 396.0 | 440.0 | Buy | 159,104 | 4096 | LSE | |
| 00:28:10 | 414.37 | 1 | O | 396.0 | 440.0 | Sell | 159,103 | 4095 | LSE | |
| 00:28:07 | 414.364 | 15 | O | 396.0 | 440.0 | Sell | 159,102 | 4094 | LSE | |
| 00:28:07 | 33213.605 | 14 | O | 396.0 | 440.0 | Buy | 159,087 | 4093 | LSE | |
| 00:28:06 | 419.66 | 1 | O | 396.0 | 440.0 | Buy | 159,073 | 4092 | LSE | |
| 00:28:04 | 416.94 | 3 | O | 396.0 | 440.0 | Sell | 159,072 | 4091 | LSE | |
| 00:28:03 | 414.211 | 3 | O | 396.0 | 440.0 | Sell | 159,069 | 4090 | LSE | |
| 00:28:03 | 33214.7 | 500 | O | 396.0 | 440.0 | Buy | 159,066 | 4089 | LSE | |
| 00:28:03 | 33257.07 | 17 | O | 396.0 | 440.0 | Buy | 158,566 | 4088 | LSE | |
| 00:28:00 | 414.31 | 15 | O | 396.0 | 440.0 | Sell | 158,549 | 4087 | LSE | |
| 00:27:58 | 414.23 | 10 | O | 396.0 | 440.0 | Sell | 158,534 | 4086 | LSE | |
| 00:27:58 | 33212.723 | 4 | O | 396.0 | 440.0 | Buy | 158,524 | 4085 | LSE | |
| 00:27:57 | 419.5 | 3 | O | 396.0 | 440.0 | Buy | 158,520 | 4084 | LSE | |
| 00:27:56 | 418.81 | 1 | O | 396.0 | 440.0 | Buy | 158,517 | 4083 | LSE | |
| 00:27:56 | 414.2 | 8 | O | 396.0 | 440.0 | Sell | 158,516 | 4082 | LSE | |
| 00:27:54 | 419.8 | 4 | O | 396.0 | 440.0 | Buy | 158,508 | 4081 | LSE | |
| 00:27:53 | 414.181 | 31 | O | 396.0 | 440.0 | Sell | 158,504 | 4080 | LSE | |
| 00:27:52 | 417.73 | 1 | O | 396.0 | 440.0 | Sell | 158,473 | 4079 | LSE | |
| 00:27:52 | 418.73 | 1 | O | 396.0 | 440.0 | Buy | 158,472 | 4078 | LSE | |
| 00:27:50 | 418.73 | 1 | O | 396.0 | 440.0 | Buy | 158,471 | 4077 | LSE | |
| 00:27:47 | 418.71 | 1 | O | 396.0 | 440.0 | Buy | 158,470 | 4076 | LSE | |
| 00:27:46 | 414.295 | 2 | O | 396.0 | 440.0 | Sell | 158,469 | 4075 | LSE | |
| 00:27:42 | 416.76 | 2 | O | 396.0 | 440.0 | Sell | 158,467 | 4074 | LSE | |
| 00:27:41 | 418.17 | 2 | O | 396.0 | 440.0 | Buy | 158,465 | 4073 | LSE | |
| 00:27:41 | 418.17 | 4 | O | 396.0 | 440.0 | Buy | 158,463 | 4072 | LSE | |
| 00:27:40 | 417.46 | 4 | O | 396.0 | 440.0 | Sell | 158,459 | 4071 | LSE | |
| 00:27:39 | 420.13 | 9 | O | 396.0 | 440.0 | Buy | 158,455 | 4070 | LSE | |
| 00:27:36 | 414.29 | 50 | O | 396.0 | 440.0 | Sell | 158,446 | 4069 | LSE | |
| 00:27:35 | 419.42 | 2 | O | 396.0 | 440.0 | Buy | 158,396 | 4068 | LSE | |
| 00:27:35 | 414.406 | 5 | O | 396.0 | 440.0 | Sell | 158,394 | 4067 | LSE | |
| 00:27:35 | 414.235 | 4 | O | 396.0 | 440.0 | Sell | 158,389 | 4066 | LSE | |
| 00:27:34 | 419.46 | 2 | O | 396.0 | 440.0 | Buy | 158,385 | 4065 | LSE | |
| 00:27:34 | 420.23 | 23 | O | 396.0 | 440.0 | Buy | 158,383 | 4064 | LSE | |
| 00:27:34 | 414.45 | 2 | O | 396.0 | 440.0 | Sell | 158,360 | 4063 | LSE | |
| 00:27:32 | 417.38 | 1 | O | 396.0 | 440.0 | Sell | 158,358 | 4062 | LSE | |
| 00:27:30 | 33225.92 | 14 | O | 396.0 | 440.0 | Buy | 158,357 | 4061 | LSE | |
| 00:27:27 | 419.76 | 1 | O | 396.0 | 440.0 | Buy | 158,343 | 4060 | LSE | |
| 00:27:26 | 414.38 | 3 | O | 396.0 | 440.0 | Sell | 158,342 | 4059 | LSE | |
| 00:27:25 | 420.22 | 1 | O | 396.0 | 440.0 | Buy | 158,339 | 4058 | LSE | |
| 00:27:18 | 420.26 | 2 | O | 396.0 | 440.0 | Buy | 158,338 | 4057 | LSE | |
| 00:27:16 | 414.437 | 1 | O | 396.0 | 440.0 | Sell | 158,336 | 4056 | LSE | |
| 00:27:15 | 33244.371 | 1 | O | 396.0 | 440.0 | Buy | 158,335 | 4055 | LSE | |
| 00:27:15 | 33252.39 | 2 | O | 396.0 | 440.0 | Buy | 158,334 | 4054 | LSE | |
| 00:27:13 | 418.06 | 35 | O | 396.0 | 440.0 | Buy | 158,332 | 4053 | LSE | |
| 00:27:12 | 417.72 | 1 | O | 396.0 | 440.0 | Sell | 158,297 | 4052 | LSE | |
| 00:27:09 | 420.4 | 2 | O | 396.0 | 440.0 | Buy | 158,296 | 4051 | LSE |
