ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Microsoft Corp

Microsoft Corp (0QYP)

417.50
-27.00
(-6.07%)
마감 31 1월 1:30AM
무역 2301 - 2251 (23:42-23:40)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:42:08 416.55 1 O 399.0 441.0 Sell
85,258 2301 LSE
23:42:08 416.15 1 O 399.0 441.0 Sell
85,257 2300 LSE
23:42:08 416.55 12 O 399.0 441.0 Sell
85,256 2299 LSE
23:42:07 419.732 1 O 399.0 441.0 Sell
85,244 2298 LSE
23:42:06 416.15 1 O 399.0 441.0 Sell
85,243 2297 LSE
23:42:03 33666.766 15 O 399.0 441.0 Buy
85,242 2296 LSE
23:42:02 419.822 7 O 399.0 441.0 Sell
85,227 2295 LSE
23:42:01 419.81 2 O 399.0 441.0 Sell
85,220 2294 LSE
23:42:00 419.8 611 O 399.0 441.0 Sell
85,218 2293 LSE
23:41:59 416.37 1 O 399.0 441.0 Sell
84,607 2292 LSE
23:41:58 419.829 5 O 399.0 441.0 Sell
84,606 2291 LSE
23:41:56 419.659 10 O 399.0 441.0 Sell
84,601 2290 LSE
23:41:56 419.61 14 O 399.0 441.0 Sell
84,591 2289 LSE
23:41:56 419.7 15 O 399.0 441.0 Sell
84,577 2288 LSE
23:41:56 419.76 1 O 399.0 441.0 Sell
84,562 2287 LSE
23:41:53 419.85 3 O 399.0 441.0 Sell
84,561 2286 LSE
23:41:52 419.745 50 O 399.0 441.0 Sell
84,558 2285 LSE
23:41:48 416.15 7 O 399.0 441.0 Sell
84,508 2284 LSE
23:41:47 33690.904 10 O 399.0 441.0 Buy
84,501 2283 LSE
23:41:46 419.65 122 O 399.0 441.0 Sell
84,491 2282 LSE
23:41:45 419.715 5 O 399.0 441.0 Sell
84,369 2281 LSE
23:41:45 419.726 611 O 399.0 441.0 Sell
84,364 2280 LSE
23:41:41 420.018 58 O 399.0 441.0 Buy
83,753 2279 LSE
23:41:41 33670.552 58 O 399.0 441.0 Buy
83,695 2278 LSE
23:41:40 416.55 2 O 399.0 441.0 Sell
83,637 2277 LSE
23:41:39 419.78 10 O 399.0 441.0 Sell
83,635 2276 LSE
23:41:38 419.6 35 O 399.0 441.0 Sell
83,625 2275 LSE
23:41:35 416.15 1 O 399.0 441.0 Sell
83,590 2274 LSE
23:41:35 419.5 6 O 399.0 441.0 Sell
83,589 2273 LSE
23:41:33 416.61 2 O 399.0 441.0 Sell
83,583 2272 LSE
23:41:31 33681.23 8 O 399.0 441.0 Buy
83,581 2271 LSE
23:41:30 419.76 611 O 399.0 441.0 Sell
83,573 2270 LSE
23:41:27 419.652 100 O 399.0 441.0 Sell
82,962 2269 LSE
23:41:27 419.652 100 O 399.0 441.0 Sell
82,862 2268 LSE
23:41:27 419.653 100 O 399.0 441.0 Sell
82,762 2267 LSE
23:41:25 419.782 1 O 399.0 441.0 Sell
82,662 2266 LSE
23:41:23 416.15 3 O 399.0 441.0 Sell
82,661 2265 LSE
23:41:22 419.651 14 O 399.0 441.0 Sell
82,658 2264 LSE
23:41:21 419.901 3 O 399.0 441.0 Sell
82,644 2263 LSE
23:41:18 419.58 13 O 399.0 441.0 Sell
82,641 2262 LSE
23:41:15 419.464 611 O 399.0 441.0 Sell
82,628 2261 LSE
23:41:13 419.53 169 O 399.0 441.0 Sell
82,017 2260 LSE
23:41:11 419.525 195 O 399.0 441.0 Sell
81,848 2259 LSE
23:41:10 419.574 1 O 399.0 441.0 Sell
81,653 2258 LSE
23:41:08 419.446 1 O 399.0 441.0 Sell
81,652 2257 LSE
23:41:08 419.556 11 O 399.0 441.0 Sell
81,651 2256 LSE
23:41:07 419.899 1 O 399.0 441.0 Sell
81,640 2255 LSE
23:41:07 419.812 1 O 399.0 441.0 Sell
81,639 2254 LSE
23:41:03 416.15 5 O 399.0 441.0 Sell
81,638 2253 LSE
23:41:00 419.881 611 O 399.0 441.0 Sell
81,633 2252 LSE
23:40:56 416.15 1 O 399.0 441.0 Sell
81,022 2251 LSE

최근 히스토리

Delayed Upgrade Clock