Microsoft Corp (0QYP)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:42:08 | 416.55 | 1 | O | 399.0 | 441.0 | Sell | 85,258 | 2301 | LSE | |
23:42:08 | 416.15 | 1 | O | 399.0 | 441.0 | Sell | 85,257 | 2300 | LSE | |
23:42:08 | 416.55 | 12 | O | 399.0 | 441.0 | Sell | 85,256 | 2299 | LSE | |
23:42:07 | 419.732 | 1 | O | 399.0 | 441.0 | Sell | 85,244 | 2298 | LSE | |
23:42:06 | 416.15 | 1 | O | 399.0 | 441.0 | Sell | 85,243 | 2297 | LSE | |
23:42:03 | 33666.766 | 15 | O | 399.0 | 441.0 | Buy | 85,242 | 2296 | LSE | |
23:42:02 | 419.822 | 7 | O | 399.0 | 441.0 | Sell | 85,227 | 2295 | LSE | |
23:42:01 | 419.81 | 2 | O | 399.0 | 441.0 | Sell | 85,220 | 2294 | LSE | |
23:42:00 | 419.8 | 611 | O | 399.0 | 441.0 | Sell | 85,218 | 2293 | LSE | |
23:41:59 | 416.37 | 1 | O | 399.0 | 441.0 | Sell | 84,607 | 2292 | LSE | |
23:41:58 | 419.829 | 5 | O | 399.0 | 441.0 | Sell | 84,606 | 2291 | LSE | |
23:41:56 | 419.659 | 10 | O | 399.0 | 441.0 | Sell | 84,601 | 2290 | LSE | |
23:41:56 | 419.61 | 14 | O | 399.0 | 441.0 | Sell | 84,591 | 2289 | LSE | |
23:41:56 | 419.7 | 15 | O | 399.0 | 441.0 | Sell | 84,577 | 2288 | LSE | |
23:41:56 | 419.76 | 1 | O | 399.0 | 441.0 | Sell | 84,562 | 2287 | LSE | |
23:41:53 | 419.85 | 3 | O | 399.0 | 441.0 | Sell | 84,561 | 2286 | LSE | |
23:41:52 | 419.745 | 50 | O | 399.0 | 441.0 | Sell | 84,558 | 2285 | LSE | |
23:41:48 | 416.15 | 7 | O | 399.0 | 441.0 | Sell | 84,508 | 2284 | LSE | |
23:41:47 | 33690.904 | 10 | O | 399.0 | 441.0 | Buy | 84,501 | 2283 | LSE | |
23:41:46 | 419.65 | 122 | O | 399.0 | 441.0 | Sell | 84,491 | 2282 | LSE | |
23:41:45 | 419.715 | 5 | O | 399.0 | 441.0 | Sell | 84,369 | 2281 | LSE | |
23:41:45 | 419.726 | 611 | O | 399.0 | 441.0 | Sell | 84,364 | 2280 | LSE | |
23:41:41 | 420.018 | 58 | O | 399.0 | 441.0 | Buy | 83,753 | 2279 | LSE | |
23:41:41 | 33670.552 | 58 | O | 399.0 | 441.0 | Buy | 83,695 | 2278 | LSE | |
23:41:40 | 416.55 | 2 | O | 399.0 | 441.0 | Sell | 83,637 | 2277 | LSE | |
23:41:39 | 419.78 | 10 | O | 399.0 | 441.0 | Sell | 83,635 | 2276 | LSE | |
23:41:38 | 419.6 | 35 | O | 399.0 | 441.0 | Sell | 83,625 | 2275 | LSE | |
23:41:35 | 416.15 | 1 | O | 399.0 | 441.0 | Sell | 83,590 | 2274 | LSE | |
23:41:35 | 419.5 | 6 | O | 399.0 | 441.0 | Sell | 83,589 | 2273 | LSE | |
23:41:33 | 416.61 | 2 | O | 399.0 | 441.0 | Sell | 83,583 | 2272 | LSE | |
23:41:31 | 33681.23 | 8 | O | 399.0 | 441.0 | Buy | 83,581 | 2271 | LSE | |
23:41:30 | 419.76 | 611 | O | 399.0 | 441.0 | Sell | 83,573 | 2270 | LSE | |
23:41:27 | 419.652 | 100 | O | 399.0 | 441.0 | Sell | 82,962 | 2269 | LSE | |
23:41:27 | 419.652 | 100 | O | 399.0 | 441.0 | Sell | 82,862 | 2268 | LSE | |
23:41:27 | 419.653 | 100 | O | 399.0 | 441.0 | Sell | 82,762 | 2267 | LSE | |
23:41:25 | 419.782 | 1 | O | 399.0 | 441.0 | Sell | 82,662 | 2266 | LSE | |
23:41:23 | 416.15 | 3 | O | 399.0 | 441.0 | Sell | 82,661 | 2265 | LSE | |
23:41:22 | 419.651 | 14 | O | 399.0 | 441.0 | Sell | 82,658 | 2264 | LSE | |
23:41:21 | 419.901 | 3 | O | 399.0 | 441.0 | Sell | 82,644 | 2263 | LSE | |
23:41:18 | 419.58 | 13 | O | 399.0 | 441.0 | Sell | 82,641 | 2262 | LSE | |
23:41:15 | 419.464 | 611 | O | 399.0 | 441.0 | Sell | 82,628 | 2261 | LSE | |
23:41:13 | 419.53 | 169 | O | 399.0 | 441.0 | Sell | 82,017 | 2260 | LSE | |
23:41:11 | 419.525 | 195 | O | 399.0 | 441.0 | Sell | 81,848 | 2259 | LSE | |
23:41:10 | 419.574 | 1 | O | 399.0 | 441.0 | Sell | 81,653 | 2258 | LSE | |
23:41:08 | 419.446 | 1 | O | 399.0 | 441.0 | Sell | 81,652 | 2257 | LSE | |
23:41:08 | 419.556 | 11 | O | 399.0 | 441.0 | Sell | 81,651 | 2256 | LSE | |
23:41:07 | 419.899 | 1 | O | 399.0 | 441.0 | Sell | 81,640 | 2255 | LSE | |
23:41:07 | 419.812 | 1 | O | 399.0 | 441.0 | Sell | 81,639 | 2254 | LSE | |
23:41:03 | 416.15 | 5 | O | 399.0 | 441.0 | Sell | 81,638 | 2253 | LSE | |
23:41:00 | 419.881 | 611 | O | 399.0 | 441.0 | Sell | 81,633 | 2252 | LSE | |
23:40:56 | 416.15 | 1 | O | 399.0 | 441.0 | Sell | 81,022 | 2251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관