Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:41 | 415.45 | 70 | O | 396.0 | 439.0 | Sell | 226,715 | 7101 | LSE | |
| 02:35:39 | 415.2 | 6 | O | 396.0 | 439.0 | Sell | 226,645 | 7100 | LSE | |
| 02:35:39 | 415.52 | 2 | O | 396.0 | 439.0 | Sell | 226,639 | 7099 | LSE | |
| 02:35:17 | 415.06 | 14 | O | 396.0 | 439.0 | Sell | 226,637 | 7098 | LSE | |
| 02:35:17 | 415.68 | 18 | O | 396.0 | 439.0 | Sell | 226,623 | 7097 | LSE | |
| 02:35:13 | 415.48 | 21 | O | 396.0 | 439.0 | Sell | 226,605 | 7096 | LSE | |
| 02:35:11 | 415.14 | 1 | O | 396.0 | 439.0 | Sell | 226,584 | 7095 | LSE | |
| 02:35:11 | 415.105 | 3 | O | 396.0 | 439.0 | Sell | 226,583 | 7094 | LSE | |
| 02:35:04 | 416.06 | 1 | O | 396.0 | 439.0 | Sell | 226,580 | 7093 | LSE | |
| 02:35:02 | 415.06 | 1 | O | 396.0 | 439.0 | Sell | 226,579 | 7092 | LSE | |
| 02:35:01 | 414.95 | 2 | O | 396.0 | 439.0 | Sell | 226,578 | 7091 | LSE | |
| 02:34:45 | 415.12 | 1 | O | 396.0 | 439.0 | Sell | 226,576 | 7090 | LSE | |
| 02:34:44 | 415.16 | 6 | O | 396.0 | 439.0 | Sell | 226,575 | 7089 | LSE | |
| 02:34:40 | 414.64 | 9 | O | 396.0 | 439.0 | Sell | 226,569 | 7088 | LSE | |
| 02:34:38 | 415.08 | 7 | O | 396.0 | 439.0 | Sell | 226,560 | 7087 | LSE | |
| 02:34:38 | 415.074 | 1 | O | 396.0 | 439.0 | Sell | 226,553 | 7086 | LSE | |
| 02:34:38 | 415.079 | 9 | O | 396.0 | 439.0 | Sell | 226,552 | 7085 | LSE | |
| 02:34:37 | 416.23 | 1 | O | 396.0 | 439.0 | Sell | 226,543 | 7084 | LSE | |
| 02:34:34 | 415.05 | 100 | O | 396.0 | 439.0 | Sell | 226,542 | 7083 | LSE | |
| 02:34:18 | 415.2 | 7 | O | 396.0 | 439.0 | Sell | 226,442 | 7082 | LSE | |
| 02:34:17 | 415.2 | 2 | O | 396.0 | 439.0 | Sell | 226,435 | 7081 | LSE | |
| 02:34:16 | 414.64 | 6 | O | 396.0 | 439.0 | Sell | 226,433 | 7080 | LSE | |
| 02:34:16 | 415.1 | 25 | O | 396.0 | 439.0 | Sell | 226,427 | 7079 | LSE | |
| 02:34:10 | 414.52 | 15 | O | 396.0 | 439.0 | Sell | 226,402 | 7078 | LSE | |
| 02:34:10 | 415.044 | 1 | O | 396.0 | 439.0 | Sell | 226,387 | 7077 | LSE | |
| 02:34:09 | 414.8 | 2 | O | 396.0 | 439.0 | Sell | 226,386 | 7076 | LSE | |
| 02:34:06 | 415.068 | 2 | O | 396.0 | 439.0 | Sell | 226,384 | 7075 | LSE | |
| 02:34:05 | 415.16 | 1 | O | 396.0 | 439.0 | Sell | 226,382 | 7074 | LSE | |
| 02:34:03 | 414.63 | 1 | O | 396.0 | 439.0 | Sell | 226,381 | 7073 | LSE | |
| 02:34:02 | 415.03 | 120 | O | 396.0 | 439.0 | Sell | 226,380 | 7072 | LSE | |
| 02:33:57 | 415.3 | 4 | O | 396.0 | 439.0 | Sell | 226,260 | 7071 | LSE | |
| 02:33:51 | 415.02 | 50 | O | 396.0 | 439.0 | Sell | 226,256 | 7070 | LSE | |
| 02:33:51 | 415.07 | 6 | O | 396.0 | 439.0 | Sell | 226,206 | 7069 | LSE | |
| 02:33:50 | 415.06 | 17 | O | 396.0 | 439.0 | Sell | 226,200 | 7068 | LSE | |
| 02:33:45 | 414.925 | 30 | O | 396.0 | 439.0 | Sell | 226,183 | 7067 | LSE | |
| 02:33:42 | 414.97 | 3 | O | 396.0 | 439.0 | Sell | 226,153 | 7066 | LSE | |
| 02:33:41 | 414.85 | 2 | O | 396.0 | 439.0 | Sell | 226,150 | 7065 | LSE | |
| 02:33:35 | 414.83 | 10 | O | 396.0 | 439.0 | Sell | 226,148 | 7064 | LSE | |
| 02:33:32 | 414.67 | 2 | O | 396.0 | 439.0 | Sell | 226,138 | 7063 | LSE | |
| 02:33:30 | 414.853 | 2 | O | 396.0 | 439.0 | Sell | 226,136 | 7062 | LSE | |
| 02:33:28 | 414.854 | 1 | O | 396.0 | 439.0 | Sell | 226,134 | 7061 | LSE | |
| 02:33:25 | 414.44 | 6 | O | 396.0 | 439.0 | Sell | 226,133 | 7060 | LSE | |
| 02:33:22 | 414.58 | 24 | O | 396.0 | 439.0 | Sell | 226,127 | 7059 | LSE | |
| 02:33:16 | 414.76 | 1 | O | 396.0 | 439.0 | Sell | 226,103 | 7058 | LSE | |
| 02:33:16 | 414.707 | 3 | O | 396.0 | 439.0 | Sell | 226,102 | 7057 | LSE | |
| 02:33:10 | 414.97 | 2 | O | 396.0 | 439.0 | Sell | 226,099 | 7056 | LSE | |
| 02:33:08 | 414.97 | 1 | O | 396.0 | 439.0 | Sell | 226,097 | 7055 | LSE | |
| 02:33:02 | 414.8 | 2 | O | 396.0 | 439.0 | Sell | 226,096 | 7054 | LSE | |
| 02:33:00 | 414.62 | 2 | O | 396.0 | 439.0 | Sell | 226,094 | 7053 | LSE | |
| 02:32:55 | 414.589 | 1 | O | 396.0 | 439.0 | Sell | 226,092 | 7052 | LSE | |
| 02:32:53 | 414.564 | 1 | O | 396.0 | 439.0 | Sell | 226,091 | 7051 | LSE |
