Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:47 | 415.454 | 1 | O | 396.0 | 439.0 | Sell | 212,163 | 6151 | LSE | |
| 01:47:46 | 415.583 | 5 | O | 396.0 | 439.0 | Sell | 212,162 | 6150 | LSE | |
| 01:47:37 | 415.45 | 2 | O | 396.0 | 439.0 | Sell | 212,157 | 6149 | LSE | |
| 01:47:32 | 416.35 | 1 | O | 396.0 | 439.0 | Sell | 212,155 | 6148 | LSE | |
| 01:47:21 | 415.52 | 12 | O | 396.0 | 439.0 | Sell | 212,154 | 6147 | LSE | |
| 01:47:21 | 33341.743 | 298 | O | 396.0 | 439.0 | Buy | 212,142 | 6146 | LSE | |
| 01:47:18 | 415.539 | 2 | O | 396.0 | 439.0 | Sell | 211,844 | 6145 | LSE | |
| 01:47:13 | 416.32 | 6 | O | 396.0 | 439.0 | Sell | 211,842 | 6144 | LSE | |
| 01:47:02 | 415.599 | 2 | O | 396.0 | 439.0 | Sell | 211,836 | 6143 | LSE | |
| 01:47:00 | 415.568 | 1 | O | 396.0 | 439.0 | Sell | 211,834 | 6142 | LSE | |
| 01:46:59 | 414.17 | 2 | O | 396.0 | 439.0 | Sell | 211,833 | 6141 | LSE | |
| 01:46:53 | 415.25 | 4 | O | 396.0 | 439.0 | Sell | 211,831 | 6140 | LSE | |
| 01:46:52 | 415.79 | 2 | O | 396.0 | 439.0 | Sell | 211,827 | 6139 | LSE | |
| 01:46:46 | 414.3 | 1 | O | 396.0 | 439.0 | Sell | 211,825 | 6138 | LSE | |
| 01:46:46 | 415.61 | 4 | O | 396.0 | 439.0 | Sell | 211,824 | 6137 | LSE | |
| 01:46:44 | 414.54 | 1 | O | 396.0 | 439.0 | Sell | 211,820 | 6136 | LSE | |
| 01:46:44 | 415.28 | 1 | O | 396.0 | 439.0 | Sell | 211,819 | 6135 | LSE | |
| 01:46:43 | 415.46 | 4 | O | 396.0 | 439.0 | Sell | 211,818 | 6134 | LSE | |
| 01:46:42 | 415.5 | 1 | O | 396.0 | 439.0 | Sell | 211,814 | 6133 | LSE | |
| 01:46:37 | 415.43 | 2 | O | 396.0 | 439.0 | Sell | 211,813 | 6132 | LSE | |
| 01:46:34 | 415.39 | 12 | O | 396.0 | 439.0 | Sell | 211,811 | 6131 | LSE | |
| 01:46:24 | 415.33 | 24 | O | 396.0 | 439.0 | Sell | 211,799 | 6130 | LSE | |
| 01:46:23 | 414.37 | 1 | O | 396.0 | 439.0 | Sell | 211,775 | 6129 | LSE | |
| 01:46:13 | 415.37 | 1 | O | 396.0 | 439.0 | Sell | 211,774 | 6128 | LSE | |
| 01:46:12 | 415.38 | 1 | O | 396.0 | 439.0 | Sell | 211,773 | 6127 | LSE | |
| 01:46:11 | 33331.7 | 52 | O | 396.0 | 439.0 | Buy | 211,772 | 6126 | LSE | |
| 01:46:08 | 415.01 | 2 | O | 396.0 | 439.0 | Sell | 211,720 | 6125 | LSE | |
| 01:46:02 | 415.41 | 1 | O | 396.0 | 439.0 | Sell | 211,718 | 6124 | LSE | |
| 01:46:00 | 415.46 | 12 | O | 396.0 | 439.0 | Sell | 211,717 | 6123 | LSE | |
| 01:45:58 | 33328.86 | 5 | O | 396.0 | 439.0 | Buy | 211,705 | 6122 | LSE | |
| 01:45:50 | 415.15 | 3 | O | 396.0 | 439.0 | Sell | 211,700 | 6121 | LSE | |
| 01:45:48 | 415.35 | 4 | O | 396.0 | 439.0 | Sell | 211,697 | 6120 | LSE | |
| 01:45:42 | 414.46 | 12 | O | 396.0 | 439.0 | Sell | 211,693 | 6119 | LSE | |
| 01:45:37 | 414.51 | 1 | O | 396.0 | 439.0 | Sell | 211,681 | 6118 | LSE | |
| 01:45:36 | 414.51 | 1 | O | 396.0 | 439.0 | Sell | 211,680 | 6117 | LSE | |
| 01:45:36 | 415.155 | 200 | O | 396.0 | 439.0 | Sell | 211,679 | 6116 | LSE | |
| 01:45:35 | 415.119 | 300 | O | 396.0 | 439.0 | Sell | 211,479 | 6115 | LSE | |
| 01:45:35 | 415.155 | 200 | O | 396.0 | 439.0 | Sell | 211,179 | 6114 | LSE | |
| 01:45:35 | 415.123 | 200 | O | 396.0 | 439.0 | Sell | 210,979 | 6113 | LSE | |
| 01:45:27 | 414.47 | 2 | O | 396.0 | 439.0 | Sell | 210,779 | 6112 | LSE | |
| 01:45:22 | 415.101 | 100 | O | 396.0 | 439.0 | Sell | 210,777 | 6111 | LSE | |
| 01:45:20 | 33324.78 | 15 | O | 396.0 | 439.0 | Buy | 210,677 | 6110 | LSE | |
| 01:45:14 | 414.98 | 2 | O | 396.0 | 439.0 | Sell | 210,662 | 6109 | LSE | |
| 01:45:13 | 415.3 | 1 | O | 396.0 | 439.0 | Sell | 210,660 | 6108 | LSE | |
| 01:45:13 | 415.33 | 2 | O | 396.0 | 439.0 | Sell | 210,659 | 6107 | LSE | |
| 01:45:10 | 414.98 | 3 | O | 396.0 | 439.0 | Sell | 210,657 | 6106 | LSE | |
| 01:45:08 | 414.65 | 10 | O | 396.0 | 439.0 | Sell | 210,654 | 6105 | LSE | |
| 01:45:08 | 33340.66 | 44 | O | 396.0 | 439.0 | Buy | 210,644 | 6104 | LSE | |
| 01:45:05 | 415.06 | 3 | O | 396.0 | 439.0 | Sell | 210,600 | 6103 | LSE | |
| 01:45:04 | 415.06 | 10 | O | 396.0 | 439.0 | Sell | 210,597 | 6102 | LSE | |
| 01:45:01 | 415.24 | 16 | O | 396.0 | 439.0 | Sell | 210,587 | 6101 | LSE |
