Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:23 | 419.62 | 1 | O | 396.0 | 440.0 | Buy | 160,112 | 4151 | LSE | |
| 00:29:21 | 415.4 | 10 | O | 396.0 | 440.0 | Sell | 160,111 | 4150 | LSE | |
| 00:29:21 | 415.45 | 5 | O | 396.0 | 440.0 | Sell | 160,101 | 4149 | LSE | |
| 00:29:20 | 415.45 | 6 | O | 396.0 | 440.0 | Sell | 160,096 | 4148 | LSE | |
| 00:29:20 | 417.37 | 2 | O | 396.0 | 440.0 | Sell | 160,090 | 4147 | LSE | |
| 00:29:20 | 415.45 | 1 | O | 396.0 | 440.0 | Sell | 160,088 | 4146 | LSE | |
| 00:29:18 | 33299.074 | 11 | O | 396.0 | 440.0 | Buy | 160,087 | 4145 | LSE | |
| 00:29:13 | 415.38 | 100 | O | 396.0 | 440.0 | Sell | 160,076 | 4144 | LSE | |
| 00:29:11 | 33296.66 | 6 | O | 396.0 | 440.0 | Buy | 159,976 | 4143 | LSE | |
| 00:29:10 | 419.67 | 23 | O | 396.0 | 440.0 | Buy | 159,970 | 4142 | LSE | |
| 00:29:09 | 415.49 | 3 | O | 396.0 | 440.0 | Sell | 159,947 | 4141 | LSE | |
| 00:29:09 | 415.26 | 10 | O | 396.0 | 440.0 | Sell | 159,944 | 4140 | LSE | |
| 00:29:09 | 415.42 | 2 | O | 396.0 | 440.0 | Sell | 159,934 | 4139 | LSE | |
| 00:29:08 | 415.49 | 1 | O | 396.0 | 440.0 | Sell | 159,932 | 4138 | LSE | |
| 00:29:07 | 415.49 | 50 | O | 396.0 | 440.0 | Sell | 159,931 | 4137 | LSE | |
| 00:29:04 | 415.49 | 1 | O | 396.0 | 440.0 | Sell | 159,881 | 4136 | LSE | |
| 00:29:04 | 415.44 | 1 | O | 396.0 | 440.0 | Sell | 159,880 | 4135 | LSE | |
| 00:29:01 | 417.39 | 1 | O | 396.0 | 440.0 | Sell | 159,879 | 4134 | LSE | |
| 00:29:01 | 417.18 | 1 | O | 396.0 | 440.0 | Sell | 159,878 | 4133 | LSE | |
| 00:28:58 | 415.25 | 3 | O | 396.0 | 440.0 | Sell | 159,877 | 4132 | LSE | |
| 00:28:58 | 415.213 | 1 | O | 396.0 | 440.0 | Sell | 159,874 | 4131 | LSE | |
| 00:28:57 | 415.18 | 6 | O | 396.0 | 440.0 | Sell | 159,873 | 4130 | LSE | |
| 00:28:54 | 415.219 | 5 | O | 396.0 | 440.0 | Sell | 159,867 | 4129 | LSE | |
| 00:28:51 | 415.313 | 273 | O | 396.0 | 440.0 | Sell | 159,862 | 4128 | LSE | |
| 00:28:51 | 419.74 | 3 | O | 396.0 | 440.0 | Buy | 159,589 | 4127 | LSE | |
| 00:28:47 | 415.295 | 102 | O | 396.0 | 440.0 | Sell | 159,586 | 4126 | LSE | |
| 00:28:43 | 415.175 | 50 | O | 396.0 | 440.0 | Sell | 159,484 | 4125 | LSE | |
| 00:28:43 | 415.24 | 4 | O | 396.0 | 440.0 | Sell | 159,434 | 4124 | LSE | |
| 00:28:42 | 415.24 | 5 | O | 396.0 | 440.0 | Sell | 159,430 | 4123 | LSE | |
| 00:28:42 | 415.209 | 1 | O | 396.0 | 440.0 | Sell | 159,425 | 4122 | LSE | |
| 00:28:40 | 414.76 | 10 | O | 396.0 | 440.0 | Sell | 159,424 | 4121 | LSE | |
| 00:28:39 | 419.73 | 2 | O | 396.0 | 440.0 | Buy | 159,414 | 4120 | LSE | |
| 00:28:37 | 414.78 | 60 | O | 396.0 | 440.0 | Sell | 159,412 | 4119 | LSE | |
| 00:28:37 | 33262.72 | 76 | O | 396.0 | 440.0 | Buy | 159,352 | 4118 | LSE | |
| 00:28:35 | 417.31 | 1 | O | 396.0 | 440.0 | Sell | 159,276 | 4117 | LSE | |
| 00:28:34 | 417.35 | 4 | O | 396.0 | 440.0 | Sell | 159,275 | 4116 | LSE | |
| 00:28:33 | 419.74 | 2 | O | 396.0 | 440.0 | Buy | 159,271 | 4115 | LSE | |
| 00:28:33 | 419.36 | 10 | O | 396.0 | 440.0 | Buy | 159,269 | 4114 | LSE | |
| 00:28:32 | 419.74 | 23 | O | 396.0 | 440.0 | Buy | 159,259 | 4113 | LSE | |
| 00:28:32 | 416.94 | 1 | O | 396.0 | 440.0 | Sell | 159,236 | 4112 | LSE | |
| 00:28:31 | 414.752 | 2 | O | 396.0 | 440.0 | Sell | 159,235 | 4111 | LSE | |
| 00:28:30 | 419.98 | 1 | O | 396.0 | 440.0 | Buy | 159,233 | 4110 | LSE | |
| 00:28:29 | 416.94 | 1 | O | 396.0 | 440.0 | Sell | 159,232 | 4109 | LSE | |
| 00:28:29 | 417.36 | 1 | O | 396.0 | 440.0 | Sell | 159,231 | 4108 | LSE | |
| 00:28:27 | 419.59 | 23 | O | 396.0 | 440.0 | Buy | 159,230 | 4107 | LSE | |
| 00:28:26 | 414.61 | 48 | O | 396.0 | 440.0 | Sell | 159,207 | 4106 | LSE | |
| 00:28:26 | 414.61 | 22 | O | 396.0 | 440.0 | Sell | 159,159 | 4105 | LSE | |
| 00:28:24 | 414.57 | 1 | O | 396.0 | 440.0 | Sell | 159,137 | 4104 | LSE | |
| 00:28:21 | 419.65 | 1 | O | 396.0 | 440.0 | Buy | 159,136 | 4103 | LSE | |
| 00:28:19 | 414.695 | 24 | O | 396.0 | 440.0 | Sell | 159,135 | 4102 | LSE | |
| 00:28:18 | 419.27 | 1 | O | 396.0 | 440.0 | Buy | 159,111 | 4101 | LSE |
