Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:09 | 416.3 | 11 | O | 396.0 | 439.0 | Sell | 216,378 | 6451 | LSE | |
| 02:00:09 | 416.171 | 1 | O | 396.0 | 439.0 | Sell | 216,367 | 6450 | LSE | |
| 01:59:56 | 416.256 | 5 | O | 396.0 | 439.0 | Sell | 216,366 | 6449 | LSE | |
| 01:59:55 | 416.01 | 2 | O | 396.0 | 439.0 | Sell | 216,361 | 6448 | LSE | |
| 01:59:54 | 416.1 | 2 | O | 396.0 | 439.0 | Sell | 216,359 | 6447 | LSE | |
| 01:59:53 | 416.35 | 2 | O | 396.0 | 439.0 | Sell | 216,357 | 6446 | LSE | |
| 01:59:53 | 416.2 | 12 | O | 396.0 | 439.0 | Sell | 216,355 | 6445 | LSE | |
| 01:59:43 | 416.21 | 1 | O | 396.0 | 439.0 | Sell | 216,343 | 6444 | LSE | |
| 01:59:40 | 416.11 | 10 | O | 396.0 | 439.0 | Sell | 216,342 | 6443 | LSE | |
| 01:59:39 | 416.1 | 60 | O | 396.0 | 439.0 | Sell | 216,332 | 6442 | LSE | |
| 01:59:34 | 33428.38 | 10 | O | 396.0 | 439.0 | Buy | 216,272 | 6441 | LSE | |
| 01:59:28 | 416.165 | 1 | O | 396.0 | 439.0 | Sell | 216,262 | 6440 | LSE | |
| 01:59:27 | 416.28 | 3 | O | 396.0 | 439.0 | Sell | 216,261 | 6439 | LSE | |
| 01:59:24 | 416.22 | 100 | O | 396.0 | 439.0 | Sell | 216,258 | 6438 | LSE | |
| 01:59:24 | 416.202 | 100 | O | 396.0 | 439.0 | Sell | 216,158 | 6437 | LSE | |
| 01:59:22 | 416.25 | 2 | O | 396.0 | 439.0 | Sell | 216,058 | 6436 | LSE | |
| 01:59:22 | 416.07 | 4 | O | 396.0 | 439.0 | Sell | 216,056 | 6435 | LSE | |
| 01:59:18 | 416.06 | 2 | O | 396.0 | 439.0 | Sell | 216,052 | 6434 | LSE | |
| 01:59:11 | 416.18 | 1 | O | 396.0 | 439.0 | Sell | 216,050 | 6433 | LSE | |
| 01:59:11 | 416.0 | 1 | O | 396.0 | 439.0 | Sell | 216,049 | 6432 | LSE | |
| 01:59:10 | 416.0 | 1 | O | 396.0 | 439.0 | Sell | 216,048 | 6431 | LSE | |
| 01:59:05 | 416.15 | 1 | O | 396.0 | 439.0 | Sell | 216,047 | 6430 | LSE | |
| 01:58:58 | 416.337 | 2 | O | 396.0 | 439.0 | Sell | 216,046 | 6429 | LSE | |
| 01:58:58 | 415.77 | 1 | O | 396.0 | 439.0 | Sell | 216,044 | 6428 | LSE | |
| 01:58:43 | 415.99 | 1 | O | 396.0 | 439.0 | Sell | 216,043 | 6427 | LSE | |
| 01:58:42 | 415.19 | 6 | O | 396.0 | 439.0 | Sell | 216,042 | 6426 | LSE | |
| 01:58:41 | 416.346 | 1 | O | 396.0 | 439.0 | Sell | 216,036 | 6425 | LSE | |
| 01:58:41 | 415.64 | 1 | O | 396.0 | 439.0 | Sell | 216,035 | 6424 | LSE | |
| 01:58:38 | 416.35 | 2 | O | 396.0 | 439.0 | Sell | 216,034 | 6423 | LSE | |
| 01:58:36 | 415.3 | 1 | O | 396.0 | 439.0 | Sell | 216,032 | 6422 | LSE | |
| 01:58:33 | 416.49 | 2 | O | 396.0 | 439.0 | Sell | 216,031 | 6421 | LSE | |
| 01:58:29 | 416.32 | 10 | O | 396.0 | 439.0 | Sell | 216,029 | 6420 | LSE | |
| 01:58:28 | 416.32 | 2 | O | 396.0 | 439.0 | Sell | 216,019 | 6419 | LSE | |
| 01:58:27 | 416.33 | 3 | O | 396.0 | 439.0 | Sell | 216,017 | 6418 | LSE | |
| 01:58:22 | 416.31 | 6 | O | 396.0 | 439.0 | Sell | 216,014 | 6417 | LSE | |
| 01:58:20 | 416.313 | 100 | O | 396.0 | 439.0 | Sell | 216,008 | 6416 | LSE | |
| 01:58:18 | 416.339 | 15 | O | 396.0 | 439.0 | Sell | 215,908 | 6415 | LSE | |
| 01:58:14 | 416.92 | 1 | O | 396.0 | 439.0 | Sell | 215,893 | 6414 | LSE | |
| 01:58:14 | 416.24 | 85 | O | 396.0 | 439.0 | Sell | 215,892 | 6413 | LSE | |
| 01:58:12 | 416.35 | 10 | O | 396.0 | 439.0 | Sell | 215,807 | 6412 | LSE | |
| 01:58:12 | 416.395 | 13 | O | 396.0 | 439.0 | Sell | 215,797 | 6411 | LSE | |
| 01:58:11 | 416.38 | 2 | O | 396.0 | 439.0 | Sell | 215,784 | 6410 | LSE | |
| 01:58:09 | 415.65 | 2 | O | 396.0 | 439.0 | Sell | 215,782 | 6409 | LSE | |
| 01:58:09 | 415.6 | 1 | O | 396.0 | 439.0 | Sell | 215,780 | 6408 | LSE | |
| 01:58:08 | 33427.5 | 14 | O | 396.0 | 439.0 | Buy | 215,779 | 6407 | LSE | |
| 01:58:08 | 415.59 | 2 | O | 396.0 | 439.0 | Sell | 215,765 | 6406 | LSE | |
| 01:58:07 | 415.59 | 2 | O | 396.0 | 439.0 | Sell | 215,763 | 6405 | LSE | |
| 01:58:07 | 415.59 | 1 | O | 396.0 | 439.0 | Sell | 215,761 | 6404 | LSE | |
| 01:58:05 | 416.329 | 15 | O | 396.0 | 439.0 | Sell | 215,760 | 6403 | LSE | |
| 01:58:03 | 415.53 | 2 | O | 396.0 | 439.0 | Sell | 215,745 | 6402 | LSE | |
| 01:58:01 | 416.33 | 9 | O | 396.0 | 439.0 | Sell | 215,743 | 6401 | LSE |
