Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:01 | 415.24 | 16 | O | 396.0 | 439.0 | Sell | 210,587 | 6101 | LSE | |
| 01:44:58 | 33350.3 | 59 | O | 396.0 | 439.0 | Buy | 210,571 | 6100 | LSE | |
| 01:44:47 | 415.54 | 4 | O | 396.0 | 439.0 | Sell | 210,512 | 6099 | LSE | |
| 01:44:41 | 415.505 | 5 | O | 396.0 | 439.0 | Sell | 210,508 | 6098 | LSE | |
| 01:44:39 | 414.36 | 1 | O | 396.0 | 439.0 | Sell | 210,503 | 6097 | LSE | |
| 01:44:31 | 415.535 | 1 | O | 396.0 | 439.0 | Sell | 210,502 | 6096 | LSE | |
| 01:44:27 | 414.22 | 1 | O | 396.0 | 439.0 | Sell | 210,501 | 6095 | LSE | |
| 01:44:25 | 414.41 | 2 | O | 396.0 | 439.0 | Sell | 210,500 | 6094 | LSE | |
| 01:44:23 | 415.475 | 10 | O | 396.0 | 439.0 | Sell | 210,498 | 6093 | LSE | |
| 01:44:17 | 33355.96 | 1 | O | 396.0 | 439.0 | Buy | 210,488 | 6092 | LSE | |
| 01:44:15 | 415.04 | 1 | O | 396.0 | 439.0 | Sell | 210,487 | 6091 | LSE | |
| 01:44:13 | 415.589 | 6 | O | 396.0 | 439.0 | Sell | 210,486 | 6090 | LSE | |
| 01:44:12 | 415.56 | 1 | O | 396.0 | 439.0 | Sell | 210,480 | 6089 | LSE | |
| 01:44:11 | 415.63 | 1 | O | 396.0 | 439.0 | Sell | 210,479 | 6088 | LSE | |
| 01:44:04 | 33358.32 | 22 | O | 396.0 | 439.0 | Buy | 210,478 | 6087 | LSE | |
| 01:43:59 | 414.67 | 2 | O | 396.0 | 439.0 | Sell | 210,456 | 6086 | LSE | |
| 01:43:59 | 414.51 | 1 | O | 396.0 | 439.0 | Sell | 210,454 | 6085 | LSE | |
| 01:43:53 | 415.0 | 2 | O | 396.0 | 439.0 | Sell | 210,453 | 6084 | LSE | |
| 01:43:53 | 415.01 | 1 | O | 396.0 | 439.0 | Sell | 210,451 | 6083 | LSE | |
| 01:43:50 | 415.72 | 99 | O | 396.0 | 439.0 | Sell | 210,450 | 6082 | LSE | |
| 01:43:46 | 415.388 | 1 | O | 396.0 | 439.0 | Sell | 210,351 | 6081 | LSE | |
| 01:43:44 | 414.13 | 1 | O | 396.0 | 439.0 | Sell | 210,350 | 6080 | LSE | |
| 01:43:43 | 33317.43 | 3 | O | 396.0 | 439.0 | Buy | 210,349 | 6079 | LSE | |
| 01:43:43 | 415.393 | 3 | O | 396.0 | 439.0 | Sell | 210,346 | 6078 | LSE | |
| 01:43:43 | 415.399 | 1 | O | 396.0 | 439.0 | Sell | 210,343 | 6077 | LSE | |
| 01:43:42 | 415.355 | 1 | O | 396.0 | 439.0 | Sell | 210,342 | 6076 | LSE | |
| 01:43:41 | 415.355 | 3 | O | 396.0 | 439.0 | Sell | 210,341 | 6075 | LSE | |
| 01:43:41 | 414.07 | 1 | O | 396.0 | 439.0 | Sell | 210,338 | 6074 | LSE | |
| 01:43:38 | 415.4 | 1 | O | 396.0 | 439.0 | Sell | 210,337 | 6073 | LSE | |
| 01:43:37 | 414.37 | 1 | O | 396.0 | 439.0 | Sell | 210,336 | 6072 | LSE | |
| 01:43:33 | 414.87 | 1 | O | 396.0 | 439.0 | Sell | 210,335 | 6071 | LSE | |
| 01:43:33 | 415.0 | 2 | O | 396.0 | 439.0 | Sell | 210,334 | 6070 | LSE | |
| 01:43:31 | 415.452 | 3 | O | 396.0 | 439.0 | Sell | 210,332 | 6069 | LSE | |
| 01:43:30 | 33318.466 | 60 | O | 396.0 | 439.0 | Buy | 210,329 | 6068 | LSE | |
| 01:43:28 | 415.5 | 1 | O | 396.0 | 439.0 | Sell | 210,269 | 6067 | LSE | |
| 01:43:27 | 415.53 | 45 | O | 396.0 | 439.0 | Sell | 210,268 | 6066 | LSE | |
| 01:43:20 | 33312.882 | 21 | O | 396.0 | 439.0 | Buy | 210,223 | 6065 | LSE | |
| 01:43:20 | 415.16 | 1 | O | 396.0 | 439.0 | Sell | 210,202 | 6064 | LSE | |
| 01:43:19 | 33325.42 | 15 | O | 396.0 | 439.0 | Buy | 210,201 | 6063 | LSE | |
| 01:43:14 | 415.2 | 1 | O | 396.0 | 439.0 | Sell | 210,186 | 6062 | LSE | |
| 01:43:07 | 33334.1 | 9 | O | 396.0 | 439.0 | Buy | 210,185 | 6061 | LSE | |
| 01:43:00 | 415.456 | 3 | O | 396.0 | 439.0 | Sell | 210,176 | 6060 | LSE | |
| 01:42:59 | 415.47 | 1 | O | 396.0 | 439.0 | Sell | 210,173 | 6059 | LSE | |
| 01:42:57 | 415.27 | 1 | O | 396.0 | 439.0 | Sell | 210,172 | 6058 | LSE | |
| 01:42:55 | 415.27 | 2 | O | 396.0 | 439.0 | Sell | 210,171 | 6057 | LSE | |
| 01:42:53 | 415.04 | 1 | O | 396.0 | 439.0 | Sell | 210,169 | 6056 | LSE | |
| 01:42:50 | 415.04 | 11 | O | 396.0 | 439.0 | Sell | 210,168 | 6055 | LSE | |
| 01:42:49 | 415.49 | 30 | O | 396.0 | 439.0 | Sell | 210,157 | 6054 | LSE | |
| 01:42:48 | 415.476 | 3 | O | 396.0 | 439.0 | Sell | 210,127 | 6053 | LSE | |
| 01:42:45 | 415.445 | 36 | O | 396.0 | 439.0 | Sell | 210,124 | 6052 | LSE | |
| 01:42:44 | 415.483 | 2 | O | 396.0 | 439.0 | Sell | 210,088 | 6051 | LSE |
