Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:21 | 427.18 | 15 | O | 421.0 | 468.0 | 36,085 | 451 | LSE | ||
| 16:49:47 | 427.0 | 141 | O | 421.0 | 468.0 | 36,070 | 450 | LSE | ||
| 16:49:30 | 426.63 | 100 | O | 421.0 | 468.0 | 35,929 | 449 | LSE | ||
| 16:49:29 | 426.7 | 4 | O | 421.0 | 468.0 | 35,829 | 448 | LSE | ||
| 16:49:28 | 426.61 | 100 | O | 421.0 | 468.0 | 35,825 | 447 | LSE | ||
| 16:48:42 | 427.0 | 5 | O | 421.0 | 468.0 | 35,725 | 446 | LSE | ||
| 16:47:13 | 427.0 | 150 | O | 421.0 | 468.0 | 35,720 | 445 | LSE | ||
| 16:47:12 | 427.0 | 4 | O | 421.0 | 468.0 | 35,570 | 444 | LSE | ||
| 16:45:02 | 426.9 | 20 | O | 421.0 | 468.0 | 35,566 | 443 | LSE | ||
| 16:45:02 | 426.89 | 27 | O | 421.0 | 468.0 | 35,546 | 442 | LSE | ||
| 16:45:02 | 426.9 | 55 | O | 421.0 | 468.0 | 35,519 | 441 | LSE | ||
| 16:45:02 | 426.9 | 98 | O | 421.0 | 468.0 | 35,464 | 440 | LSE | ||
| 16:43:28 | 426.67 | 25 | O | 421.0 | 468.0 | 35,366 | 439 | LSE | ||
| 16:40:49 | 427.0 | 9 | O | 421.0 | 468.0 | 35,341 | 438 | LSE | ||
| 16:40:49 | 427.0 | 20 | O | 421.0 | 468.0 | 35,332 | 437 | LSE | ||
| 16:40:49 | 427.0 | 85 | O | 421.0 | 468.0 | 35,312 | 436 | LSE | ||
| 16:40:49 | 427.0 | 26 | O | 421.0 | 468.0 | 35,227 | 435 | LSE | ||
| 16:40:49 | 427.0 | 26 | O | 421.0 | 468.0 | 35,201 | 434 | LSE | ||
| 16:40:49 | 427.0 | 10 | O | 421.0 | 468.0 | 35,175 | 433 | LSE | ||
| 16:40:49 | 427.0 | 12 | O | 421.0 | 468.0 | 35,165 | 432 | LSE | ||
| 16:40:49 | 427.0 | 100 | O | 421.0 | 468.0 | 35,153 | 431 | LSE | ||
| 16:40:49 | 427.0 | 5 | O | 421.0 | 468.0 | 35,053 | 430 | LSE | ||
| 16:40:49 | 427.0 | 20 | O | 421.0 | 468.0 | 35,048 | 429 | LSE | ||
| 16:40:49 | 426.87 | 1 | O | 421.0 | 468.0 | 35,028 | 428 | LSE | ||
| 16:40:49 | 426.75 | 18 | O | 421.0 | 468.0 | 35,027 | 427 | LSE | ||
| 16:40:49 | 426.73 | 32 | O | 421.0 | 468.0 | 35,009 | 426 | LSE | ||
| 16:40:49 | 426.72 | 32 | O | 421.0 | 468.0 | 34,977 | 425 | LSE | ||
| 16:40:49 | 427.0 | 30 | O | 421.0 | 468.0 | 34,945 | 424 | LSE | ||
| 16:40:40 | 426.65 | 5 | O | 421.0 | 468.0 | 34,915 | 423 | LSE | ||
| 16:39:24 | 426.1 | 8 | O | 421.0 | 468.0 | 34,910 | 422 | LSE | ||
| 16:39:24 | 426.11 | 1 | O | 421.0 | 468.0 | 34,902 | 421 | LSE | ||
| 16:39:24 | 426.15 | 2 | O | 421.0 | 468.0 | 34,901 | 420 | LSE | ||
| 16:39:24 | 426.22 | 3 | O | 421.0 | 468.0 | 34,899 | 419 | LSE | ||
| 16:37:20 | 426.0 | 100 | O | 421.0 | 468.0 | 34,896 | 418 | LSE | ||
| 16:37:06 | 426.0 | 10 | O | 421.0 | 468.0 | 34,796 | 417 | LSE | ||
| 16:36:46 | 425.8 | 1 | O | 421.0 | 468.0 | 34,786 | 416 | LSE | ||
| 16:36:46 | 425.8 | 10 | O | 421.0 | 468.0 | 34,785 | 415 | LSE | ||
| 16:36:46 | 425.78 | 3 | O | 421.0 | 468.0 | 34,775 | 414 | LSE | ||
| 16:32:46 | 425.62 | 5 | O | 421.0 | 468.0 | 34,772 | 413 | LSE | ||
| 16:28:58 | 425.27 | 38 | O | 421.0 | 468.0 | 34,767 | 412 | LSE | ||
| 16:26:59 | 425.14 | 1 | O | 421.0 | 468.0 | 34,729 | 411 | LSE | ||
| 16:26:15 | 424.9 | 8 | O | 421.0 | 468.0 | 34,728 | 410 | LSE | ||
| 16:24:57 | 424.9 | 25 | O | 421.0 | 468.0 | 34,720 | 409 | LSE | ||
| 16:24:57 | 424.89 | 50 | O | 421.0 | 468.0 | 34,695 | 408 | LSE | ||
| 16:24:57 | 424.85 | 15 | O | 421.0 | 468.0 | 34,645 | 407 | LSE | ||
| 16:24:27 | 424.9 | 2 | O | 421.0 | 468.0 | 34,630 | 406 | LSE | ||
| 16:24:25 | 424.81 | 6 | O | 421.0 | 468.0 | 34,628 | 405 | LSE | ||
| 16:19:56 | 425.0 | 4 | O | 421.0 | 468.0 | 34,622 | 404 | LSE | ||
| 16:16:09 | 35579.92 | 15 | O | 421.0 | 468.0 | 34,618 | 403 | LSE | ||
| 16:16:09 | 35628.18 | 6 | O | 421.0 | 468.0 | 34,603 | 402 | LSE | ||
| 16:16:09 | 35650.37 | 46 | O | 421.0 | 468.0 | 34,597 | 401 | LSE |
