Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:37 | 414.78 | 1 | O | 396.0 | 439.0 | Sell | 252,521 | 8301 | LSE | |
| 04:07:37 | 414.78 | 1 | O | 396.0 | 439.0 | Sell | 252,520 | 8300 | LSE | |
| 04:07:34 | 415.06 | 2 | O | 396.0 | 439.0 | Sell | 252,519 | 8299 | LSE | |
| 04:07:30 | 414.86 | 3 | O | 396.0 | 439.0 | Sell | 252,517 | 8298 | LSE | |
| 04:07:29 | 414.93 | 1 | O | 396.0 | 439.0 | Sell | 252,514 | 8297 | LSE | |
| 04:07:28 | 414.84 | 100 | O | 396.0 | 439.0 | Sell | 252,513 | 8296 | LSE | |
| 04:07:28 | 414.84 | 400 | O | 396.0 | 439.0 | Sell | 252,413 | 8295 | LSE | |
| 04:07:28 | 415.0 | 6 | O | 396.0 | 439.0 | Sell | 252,013 | 8294 | LSE | |
| 04:07:26 | 414.848 | 35 | O | 396.0 | 439.0 | Sell | 252,007 | 8293 | LSE | |
| 04:07:22 | 414.885 | 4 | O | 396.0 | 439.0 | Sell | 251,972 | 8292 | LSE | |
| 04:07:20 | 415.07 | 4 | O | 396.0 | 439.0 | Sell | 251,968 | 8291 | LSE | |
| 04:07:18 | 414.98 | 1 | O | 396.0 | 439.0 | Sell | 251,964 | 8290 | LSE | |
| 04:07:17 | 414.979 | 1 | O | 396.0 | 439.0 | Sell | 251,963 | 8289 | LSE | |
| 04:07:16 | 414.87 | 2 | O | 396.0 | 439.0 | Sell | 251,962 | 8288 | LSE | |
| 04:07:14 | 415.0 | 1 | O | 396.0 | 439.0 | Sell | 251,960 | 8287 | LSE | |
| 04:07:10 | 414.985 | 1 | O | 396.0 | 439.0 | Sell | 251,959 | 8286 | LSE | |
| 04:07:06 | 415.061 | 1 | O | 396.0 | 439.0 | Sell | 251,958 | 8285 | LSE | |
| 04:07:05 | 414.87 | 4 | O | 396.0 | 439.0 | Sell | 251,957 | 8284 | LSE | |
| 04:07:05 | 415.057 | 44 | O | 396.0 | 439.0 | Sell | 251,953 | 8283 | LSE | |
| 04:07:03 | 414.92 | 1 | O | 396.0 | 439.0 | Sell | 251,909 | 8282 | LSE | |
| 04:06:56 | 414.88 | 1 | O | 396.0 | 439.0 | Sell | 251,908 | 8281 | LSE | |
| 04:06:54 | 415.095 | 4 | O | 396.0 | 439.0 | Sell | 251,907 | 8280 | LSE | |
| 04:06:53 | 415.067 | 2 | O | 396.0 | 439.0 | Sell | 251,903 | 8279 | LSE | |
| 04:06:50 | 414.82 | 5 | O | 396.0 | 439.0 | Sell | 251,901 | 8278 | LSE | |
| 04:06:30 | 415.028 | 8 | O | 396.0 | 439.0 | Sell | 251,896 | 8277 | LSE | |
| 04:06:07 | 414.992 | 1 | O | 396.0 | 439.0 | Sell | 251,888 | 8276 | LSE | |
| 04:05:31 | 414.96 | 1 | O | 396.0 | 439.0 | Sell | 251,887 | 8275 | LSE | |
| 04:05:31 | 414.876 | 9 | O | 396.0 | 439.0 | Sell | 251,886 | 8274 | LSE | |
| 04:05:29 | 414.915 | 200 | O | 396.0 | 439.0 | Sell | 251,877 | 8273 | LSE | |
| 04:05:29 | 414.932 | 300 | O | 396.0 | 439.0 | Sell | 251,677 | 8272 | LSE | |
| 04:05:29 | 414.932 | 100 | O | 396.0 | 439.0 | Sell | 251,377 | 8271 | LSE | |
| 04:05:26 | 414.68 | 2 | O | 396.0 | 439.0 | Sell | 251,277 | 8270 | LSE | |
| 04:05:18 | 414.934 | 10 | O | 396.0 | 439.0 | Sell | 251,275 | 8269 | LSE | |
| 04:05:11 | 414.9 | 5 | O | 396.0 | 439.0 | Sell | 251,265 | 8268 | LSE | |
| 04:05:07 | 414.86 | 1 | O | 396.0 | 439.0 | Sell | 251,260 | 8267 | LSE | |
| 04:05:06 | 414.85 | 100 | O | 396.0 | 439.0 | Sell | 251,259 | 8266 | LSE | |
| 04:04:59 | 414.71 | 1 | O | 396.0 | 439.0 | Sell | 251,159 | 8265 | LSE | |
| 04:04:52 | 414.68 | 10 | O | 396.0 | 439.0 | Sell | 251,158 | 8264 | LSE | |
| 04:04:45 | 414.645 | 4 | O | 396.0 | 439.0 | Sell | 251,148 | 8263 | LSE | |
| 04:04:39 | 414.651 | 6 | O | 396.0 | 439.0 | Sell | 251,144 | 8262 | LSE | |
| 04:04:26 | 414.65 | 1 | O | 396.0 | 439.0 | Sell | 251,138 | 8261 | LSE | |
| 04:04:25 | 414.61 | 10 | O | 396.0 | 439.0 | Sell | 251,137 | 8260 | LSE | |
| 04:04:16 | 414.595 | 2 | O | 396.0 | 439.0 | Sell | 251,127 | 8259 | LSE | |
| 04:04:08 | 414.58 | 50 | O | 396.0 | 439.0 | Sell | 251,125 | 8258 | LSE | |
| 04:04:04 | 414.59 | 10 | O | 396.0 | 439.0 | Sell | 251,075 | 8257 | LSE | |
| 04:04:03 | 414.59 | 24 | O | 396.0 | 439.0 | Sell | 251,065 | 8256 | LSE | |
| 04:03:58 | 414.65 | 5 | O | 396.0 | 439.0 | Sell | 251,041 | 8255 | LSE | |
| 04:03:51 | 414.66 | 1 | O | 396.0 | 439.0 | Sell | 251,036 | 8254 | LSE | |
| 04:03:49 | 414.68 | 2 | O | 396.0 | 439.0 | Sell | 251,035 | 8253 | LSE | |
| 04:03:43 | 414.68 | 5 | O | 396.0 | 439.0 | Sell | 251,033 | 8252 | LSE | |
| 04:03:37 | 414.6 | 1 | O | 396.0 | 439.0 | Sell | 251,028 | 8251 | LSE |
