Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:02 | 444.917 | 1 | O | 400.0 | 452.0 | 38,739 | 551 | LSE | ||
| 17:03:02 | 444.971 | 2 | O | 400.0 | 452.0 | 38,738 | 550 | LSE | ||
| 17:03:02 | 444.873 | 4 | O | 400.0 | 452.0 | 38,736 | 549 | LSE | ||
| 17:03:02 | 444.863 | 1 | O | 400.0 | 452.0 | 38,732 | 548 | LSE | ||
| 17:03:02 | 442.69 | 20 | O | 400.0 | 452.0 | 38,731 | 547 | LSE | ||
| 17:02:53 | 444.0 | 31 | O | 400.0 | 453.0 | 38,711 | 546 | LSE | ||
| 17:02:53 | 444.0 | 19 | O | 400.0 | 453.0 | 38,680 | 545 | LSE | ||
| 17:02:53 | 443.464 | 2 | O | 400.0 | 453.0 | 38,661 | 544 | LSE | ||
| 17:02:53 | 443.363 | 1 | O | 400.0 | 453.0 | 38,659 | 543 | LSE | ||
| 17:02:53 | 443.334 | 21 | O | 400.0 | 453.0 | 38,658 | 542 | LSE | ||
| 17:02:53 | 443.608 | 1 | O | 400.0 | 453.0 | 38,637 | 541 | LSE | ||
| 17:02:53 | 443.649 | 1 | O | 400.0 | 453.0 | 38,636 | 540 | LSE | ||
| 17:02:43 | 443.637 | 1 | O | 400.0 | 453.0 | 38,635 | 539 | LSE | ||
| 17:02:43 | 443.605 | 2 | O | 400.0 | 453.0 | 38,634 | 538 | LSE | ||
| 17:02:43 | 443.23 | 1 | O | 400.0 | 453.0 | 38,632 | 537 | LSE | ||
| 17:02:43 | 443.24 | 1 | O | 400.0 | 453.0 | 38,631 | 536 | LSE | ||
| 17:02:43 | 443.18 | 1 | O | 400.0 | 453.0 | 38,630 | 535 | LSE | ||
| 17:02:43 | 443.16 | 2 | O | 400.0 | 453.0 | 38,629 | 534 | LSE | ||
| 17:02:43 | 443.165 | 2 | O | 400.0 | 453.0 | 38,627 | 533 | LSE | ||
| 17:02:33 | 441.89 | 5 | O | 400.0 | 453.0 | 38,625 | 532 | LSE | ||
| 17:02:33 | 442.04 | 6 | O | 400.0 | 453.0 | 38,620 | 531 | LSE | ||
| 17:02:33 | 441.975 | 2 | O | 400.0 | 453.0 | 38,614 | 530 | LSE | ||
| 17:02:33 | 441.6 | 1 | O | 400.0 | 453.0 | 38,612 | 529 | LSE | ||
| 17:02:33 | 432.0 | 5 | O | 400.0 | 453.0 | 38,611 | 528 | LSE | ||
| 17:02:33 | 420.0 | 2 | O | 400.0 | 453.0 | 38,606 | 527 | LSE | ||
| 17:02:33 | 420.0 | 10 | O | 400.0 | 453.0 | 38,604 | 526 | LSE | ||
| 17:02:33 | 419.18 | 1 | O | 400.0 | 453.0 | 38,594 | 525 | LSE | ||
| 17:02:33 | 424.98 | 120 | O | 400.0 | 453.0 | 38,593 | 524 | LSE | ||
| 17:02:33 | 425.0 | 100 | O | 400.0 | 453.0 | 38,473 | 523 | LSE | ||
| 17:02:33 | 424.7 | 2 | O | 400.0 | 453.0 | 38,373 | 522 | LSE | ||
| 17:02:33 | 424.0 | 64 | O | 400.0 | 453.0 | 38,371 | 521 | LSE | ||
| 17:02:33 | 425.0 | 10 | O | 400.0 | 453.0 | 38,307 | 520 | LSE | ||
| 17:02:33 | 424.999 | 4 | O | 400.0 | 453.0 | 38,297 | 519 | LSE | ||
| 17:02:33 | 428.0 | 164 | O | 400.0 | 453.0 | 38,293 | 518 | LSE | ||
| 17:02:33 | 429.0 | 7 | O | 400.0 | 453.0 | 38,129 | 517 | LSE | ||
| 17:02:33 | 429.89 | 2 | O | 400.0 | 453.0 | 38,122 | 516 | LSE | ||
| 17:02:33 | 433.32 | 200 | O | 400.0 | 453.0 | 38,120 | 515 | LSE | ||
| 17:02:33 | 440.0 | 30 | O | 400.0 | 453.0 | 37,920 | 514 | LSE | ||
| 17:02:33 | 435.0 | 10 | O | 400.0 | 453.0 | 37,890 | 513 | LSE | ||
| 17:02:33 | 440.0 | 13 | O | 400.0 | 453.0 | 37,880 | 512 | LSE | ||
| 17:02:33 | 438.0 | 100 | O | 400.0 | 453.0 | 37,867 | 511 | LSE | ||
| 17:02:33 | 435.0 | 10 | O | 400.0 | 453.0 | 37,767 | 510 | LSE | ||
| 17:02:33 | 438.13 | 10 | O | 400.0 | 453.0 | 37,757 | 509 | LSE | ||
| 17:02:33 | 439.0 | 10 | O | 400.0 | 453.0 | 37,747 | 508 | LSE | ||
| 17:02:33 | 435.6 | 19 | O | 400.0 | 453.0 | 37,737 | 507 | LSE | ||
| 17:02:33 | 434.99 | 8 | O | 400.0 | 453.0 | 37,718 | 506 | LSE | ||
| 17:02:33 | 435.04 | 100 | O | 400.0 | 453.0 | 37,710 | 505 | LSE | ||
| 17:02:33 | 434.8 | 39 | O | 400.0 | 453.0 | 37,610 | 504 | LSE | ||
| 17:02:33 | 434.8 | 23 | O | 400.0 | 453.0 | 37,571 | 503 | LSE | ||
| 17:02:33 | 434.537 | 200 | O | 400.0 | 453.0 | 37,548 | 502 | LSE | ||
| 17:02:33 | 434.75 | 2 | O | 400.0 | 453.0 | 37,348 | 501 | LSE |
