Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:13 | 415.034 | 17 | O | 396.0 | 441.0 | Sell | 141,043 | 3801 | LSE | |
| 00:22:13 | 415.0 | 240 | O | 396.0 | 441.0 | Sell | 141,026 | 3800 | LSE | |
| 00:22:12 | 414.971 | 2 | O | 396.0 | 441.0 | Sell | 140,786 | 3799 | LSE | |
| 00:22:11 | 415.08 | 10 | O | 396.0 | 441.0 | Sell | 140,784 | 3798 | LSE | |
| 00:22:08 | 415.04 | 100 | O | 396.0 | 441.0 | Sell | 140,774 | 3797 | LSE | |
| 00:22:08 | 415.048 | 46 | O | 396.0 | 441.0 | Sell | 140,674 | 3796 | LSE | |
| 00:22:06 | 415.0 | 6 | O | 396.0 | 441.0 | Sell | 140,628 | 3795 | LSE | |
| 00:22:05 | 416.69 | 9 | O | 396.0 | 441.0 | Sell | 140,622 | 3794 | LSE | |
| 00:22:04 | 415.089 | 20 | O | 396.0 | 441.0 | Sell | 140,613 | 3793 | LSE | |
| 00:22:02 | 415.065 | 50 | O | 396.0 | 441.0 | Sell | 140,593 | 3792 | LSE | |
| 00:22:02 | 415.089 | 100 | O | 396.0 | 441.0 | Sell | 140,543 | 3791 | LSE | |
| 00:21:56 | 414.97 | 2 | O | 396.0 | 441.0 | Sell | 140,443 | 3790 | LSE | |
| 00:21:55 | 415.031 | 100 | O | 396.0 | 441.0 | Sell | 140,441 | 3789 | LSE | |
| 00:21:51 | 416.76 | 10 | O | 396.0 | 441.0 | Sell | 140,341 | 3788 | LSE | |
| 00:21:50 | 415.01 | 4 | O | 396.0 | 441.0 | Sell | 140,331 | 3787 | LSE | |
| 00:21:49 | 416.6 | 2 | O | 396.0 | 441.0 | Sell | 140,327 | 3786 | LSE | |
| 00:21:47 | 415.01 | 2 | O | 396.0 | 441.0 | Sell | 140,325 | 3785 | LSE | |
| 00:21:47 | 416.65 | 12 | O | 396.0 | 441.0 | Sell | 140,323 | 3784 | LSE | |
| 00:21:44 | 415.0 | 1 | O | 396.0 | 441.0 | Sell | 140,311 | 3783 | LSE | |
| 00:21:43 | 416.22 | 1 | O | 396.0 | 441.0 | Sell | 140,310 | 3782 | LSE | |
| 00:21:43 | 414.981 | 1 | O | 396.0 | 441.0 | Sell | 140,309 | 3781 | LSE | |
| 00:21:43 | 414.981 | 60 | O | 396.0 | 441.0 | Sell | 140,308 | 3780 | LSE | |
| 00:21:43 | 415.025 | 10 | O | 396.0 | 441.0 | Sell | 140,248 | 3779 | LSE | |
| 00:21:43 | 415.0 | 2 | O | 396.0 | 441.0 | Sell | 140,238 | 3778 | LSE | |
| 00:21:43 | 415.055 | 15 | O | 396.0 | 441.0 | Sell | 140,236 | 3777 | LSE | |
| 00:21:43 | 415.07 | 1 | O | 396.0 | 441.0 | Sell | 140,221 | 3776 | LSE | |
| 00:21:43 | 415.07 | 19 | O | 396.0 | 441.0 | Sell | 140,220 | 3775 | LSE | |
| 00:21:42 | 414.981 | 12 | O | 396.0 | 441.0 | Sell | 140,201 | 3774 | LSE | |
| 00:21:42 | 415.0 | 1 | O | 396.0 | 441.0 | Sell | 140,189 | 3773 | LSE | |
| 00:21:42 | 415.0 | 3 | O | 396.0 | 441.0 | Sell | 140,188 | 3772 | LSE | |
| 00:21:42 | 415.0 | 1 | O | 396.0 | 441.0 | Sell | 140,185 | 3771 | LSE | |
| 00:21:42 | 415.0 | 1 | O | 396.0 | 441.0 | Sell | 140,184 | 3770 | LSE | |
| 00:21:42 | 415.0 | 1 | O | 396.0 | 441.0 | Sell | 140,183 | 3769 | LSE | |
| 00:21:42 | 415.0 | 1 | O | 396.0 | 441.0 | Sell | 140,182 | 3768 | LSE | |
| 00:21:42 | 415.0 | 3 | O | 396.0 | 441.0 | Sell | 140,181 | 3767 | LSE | |
| 00:21:42 | 415.0 | 3 | O | 396.0 | 441.0 | Sell | 140,178 | 3766 | LSE | |
| 00:21:42 | 415.02 | 1 | O | 396.0 | 441.0 | Sell | 140,175 | 3765 | LSE | |
| 00:21:41 | 415.112 | 6 | O | 396.0 | 441.0 | Sell | 140,174 | 3764 | LSE | |
| 00:21:41 | 417.73 | 3 | O | 396.0 | 441.0 | Sell | 140,168 | 3763 | LSE | |
| 00:21:35 | 417.67 | 6 | O | 396.0 | 441.0 | Sell | 140,165 | 3762 | LSE | |
| 00:21:32 | 416.23 | 1 | O | 396.0 | 441.0 | Sell | 140,159 | 3761 | LSE | |
| 00:21:31 | 416.76 | 4 | O | 396.0 | 441.0 | Sell | 140,158 | 3760 | LSE | |
| 00:21:29 | 415.18 | 1 | O | 396.0 | 441.0 | Sell | 140,154 | 3759 | LSE | |
| 00:21:28 | 415.18 | 8 | O | 396.0 | 441.0 | Sell | 140,153 | 3758 | LSE | |
| 00:21:27 | 415.165 | 18 | O | 396.0 | 441.0 | Sell | 140,145 | 3757 | LSE | |
| 00:21:27 | 416.59 | 3 | O | 396.0 | 441.0 | Sell | 140,127 | 3756 | LSE | |
| 00:21:24 | 416.05 | 2 | O | 396.0 | 441.0 | Sell | 140,124 | 3755 | LSE | |
| 00:21:22 | 415.18 | 100 | O | 396.0 | 441.0 | Sell | 140,122 | 3754 | LSE | |
| 00:21:22 | 415.18 | 100 | O | 396.0 | 441.0 | Sell | 140,022 | 3753 | LSE | |
| 00:21:21 | 415.17 | 20 | O | 396.0 | 441.0 | Sell | 139,922 | 3752 | LSE | |
| 00:21:19 | 416.05 | 1 | O | 396.0 | 441.0 | Sell | 139,902 | 3751 | LSE |
