Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:59 | 414.33 | 1 | O | 396.0 | 439.0 | Sell | 208,007 | 5951 | LSE | |
| 01:37:58 | 415.48 | 10 | O | 396.0 | 439.0 | Sell | 208,006 | 5950 | LSE | |
| 01:37:57 | 415.28 | 2 | O | 396.0 | 439.0 | Sell | 207,996 | 5949 | LSE | |
| 01:37:55 | 33276.608 | 77 | O | 396.0 | 439.0 | Buy | 207,994 | 5948 | LSE | |
| 01:37:50 | 414.839 | 4 | O | 396.0 | 439.0 | Sell | 207,917 | 5947 | LSE | |
| 01:37:47 | 33286.235 | 47 | O | 396.0 | 439.0 | Buy | 207,913 | 5946 | LSE | |
| 01:37:47 | 415.3 | 4 | O | 396.0 | 439.0 | Sell | 207,866 | 5945 | LSE | |
| 01:37:46 | 414.9 | 9 | O | 396.0 | 439.0 | Sell | 207,862 | 5944 | LSE | |
| 01:37:44 | 415.48 | 2 | O | 396.0 | 439.0 | Sell | 207,853 | 5943 | LSE | |
| 01:37:32 | 415.59 | 1 | O | 396.0 | 439.0 | Sell | 207,851 | 5942 | LSE | |
| 01:37:31 | 414.98 | 2 | O | 396.0 | 439.0 | Sell | 207,850 | 5941 | LSE | |
| 01:37:30 | 414.98 | 1 | O | 396.0 | 439.0 | Sell | 207,848 | 5940 | LSE | |
| 01:37:30 | 414.98 | 1 | O | 396.0 | 439.0 | Sell | 207,847 | 5939 | LSE | |
| 01:37:30 | 414.98 | 1 | O | 396.0 | 439.0 | Sell | 207,846 | 5938 | LSE | |
| 01:37:29 | 414.98 | 1 | O | 396.0 | 439.0 | Sell | 207,845 | 5937 | LSE | |
| 01:37:29 | 414.98 | 1 | O | 396.0 | 439.0 | Sell | 207,844 | 5936 | LSE | |
| 01:37:28 | 414.98 | 10 | O | 396.0 | 439.0 | Sell | 207,843 | 5935 | LSE | |
| 01:37:25 | 415.0 | 50 | O | 396.0 | 439.0 | Sell | 207,833 | 5934 | LSE | |
| 01:37:14 | 415.98 | 9 | O | 396.0 | 439.0 | Sell | 207,783 | 5933 | LSE | |
| 01:37:11 | 416.12 | 2 | O | 396.0 | 439.0 | Sell | 207,774 | 5932 | LSE | |
| 01:37:07 | 415.02 | 7 | O | 396.0 | 439.0 | Sell | 207,772 | 5931 | LSE | |
| 01:37:05 | 33284.55 | 10 | O | 396.0 | 439.0 | Buy | 207,765 | 5930 | LSE | |
| 01:37:04 | 415.03 | 7 | O | 396.0 | 439.0 | Sell | 207,755 | 5929 | LSE | |
| 01:37:02 | 33284.33 | 12 | O | 396.0 | 439.0 | Buy | 207,748 | 5928 | LSE | |
| 01:36:59 | 415.68 | 31 | O | 396.0 | 439.0 | Sell | 207,736 | 5927 | LSE | |
| 01:36:58 | 415.19 | 3 | O | 396.0 | 439.0 | Sell | 207,705 | 5926 | LSE | |
| 01:36:56 | 415.4 | 23 | O | 396.0 | 439.0 | Sell | 207,702 | 5925 | LSE | |
| 01:36:54 | 414.91 | 4 | O | 396.0 | 439.0 | Sell | 207,679 | 5924 | LSE | |
| 01:36:51 | 414.87 | 3 | O | 396.0 | 439.0 | Sell | 207,675 | 5923 | LSE | |
| 01:36:48 | 416.25 | 15 | O | 396.0 | 439.0 | Sell | 207,672 | 5922 | LSE | |
| 01:36:48 | 415.35 | 1 | O | 396.0 | 439.0 | Sell | 207,657 | 5921 | LSE | |
| 01:36:46 | 415.49 | 2 | O | 396.0 | 439.0 | Sell | 207,656 | 5920 | LSE | |
| 01:36:42 | 415.84 | 8 | O | 396.0 | 439.0 | Sell | 207,654 | 5919 | LSE | |
| 01:36:41 | 414.8 | 1 | O | 396.0 | 439.0 | Sell | 207,646 | 5918 | LSE | |
| 01:36:20 | 414.84 | 2 | O | 396.0 | 439.0 | Sell | 207,645 | 5917 | LSE | |
| 01:36:06 | 415.48 | 2 | O | 396.0 | 439.0 | Sell | 207,643 | 5916 | LSE | |
| 01:36:06 | 415.82 | 2 | O | 396.0 | 439.0 | Sell | 207,641 | 5915 | LSE | |
| 01:35:55 | 416.2 | 1 | O | 396.0 | 439.0 | Sell | 207,639 | 5914 | LSE | |
| 01:35:52 | 414.574 | 18 | O | 396.0 | 439.0 | Sell | 207,638 | 5913 | LSE | |
| 01:35:48 | 414.55 | 250 | O | 396.0 | 439.0 | Sell | 207,620 | 5912 | LSE | |
| 01:35:45 | 416.14 | 2 | O | 396.0 | 439.0 | Sell | 207,370 | 5911 | LSE | |
| 01:35:42 | 416.1 | 1 | O | 396.0 | 439.0 | Sell | 207,368 | 5910 | LSE | |
| 01:35:42 | 416.1 | 2 | O | 396.0 | 439.0 | Sell | 207,367 | 5909 | LSE | |
| 01:35:41 | 416.27 | 2 | O | 396.0 | 439.0 | Sell | 207,365 | 5908 | LSE | |
| 01:35:41 | 416.06 | 1 | O | 396.0 | 439.0 | Sell | 207,363 | 5907 | LSE | |
| 01:35:37 | 414.605 | 21 | O | 396.0 | 439.0 | Sell | 207,362 | 5906 | LSE | |
| 01:35:32 | 414.595 | 15 | O | 396.0 | 439.0 | Sell | 207,341 | 5905 | LSE | |
| 01:35:25 | 33271.203 | 12 | O | 396.0 | 439.0 | Buy | 207,326 | 5904 | LSE | |
| 01:35:12 | 414.667 | 46 | O | 396.0 | 439.0 | Sell | 207,314 | 5903 | LSE | |
| 01:35:12 | 414.682 | 6 | O | 396.0 | 439.0 | Sell | 207,268 | 5902 | LSE | |
| 01:35:11 | 33270.85 | 1 | O | 396.0 | 439.0 | Buy | 207,262 | 5901 | LSE |
