Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:49 | 418.53 | 11 | O | 395.0 | 441.0 | Buy | 64,437 | 1701 | LSE | |
| 23:34:49 | 416.175 | 5 | O | 395.0 | 441.0 | Sell | 64,426 | 1700 | LSE | |
| 23:34:49 | 417.494 | 22 | O | 395.0 | 441.0 | Sell | 64,421 | 1699 | LSE | |
| 23:34:49 | 417.593 | 3 | O | 395.0 | 441.0 | Sell | 64,399 | 1698 | LSE | |
| 23:34:49 | 416.159 | 2 | O | 395.0 | 441.0 | Sell | 64,396 | 1697 | LSE | |
| 23:34:49 | 415.958 | 1 | O | 395.0 | 441.0 | Sell | 64,394 | 1696 | LSE | |
| 23:34:49 | 416.17 | 9 | O | 395.0 | 441.0 | Sell | 64,393 | 1695 | LSE | |
| 23:34:49 | 416.27 | 24 | O | 395.0 | 441.0 | Sell | 64,384 | 1694 | LSE | |
| 23:34:49 | 415.894 | 2 | O | 395.0 | 441.0 | Sell | 64,360 | 1693 | LSE | |
| 23:34:49 | 415.983 | 5 | O | 395.0 | 441.0 | Sell | 64,358 | 1692 | LSE | |
| 23:34:48 | 418.03 | 1 | O | 395.0 | 441.0 | Buy | 64,353 | 1691 | LSE | |
| 23:34:48 | 415.83 | 100 | O | 395.0 | 441.0 | Sell | 64,352 | 1690 | LSE | |
| 23:34:47 | 416.1 | 40 | O | 395.0 | 441.0 | Sell | 64,252 | 1689 | LSE | |
| 23:34:46 | 416.0 | 12 | O | 395.0 | 441.0 | Sell | 64,212 | 1688 | LSE | |
| 23:34:45 | 416.037 | 30 | O | 395.0 | 441.0 | Sell | 64,200 | 1687 | LSE | |
| 23:34:44 | 33379.969 | 119 | O | 395.0 | 441.0 | Buy | 64,170 | 1686 | LSE | |
| 23:34:43 | 415.91 | 10 | O | 395.0 | 441.0 | Sell | 64,051 | 1685 | LSE | |
| 23:34:42 | 415.969 | 40 | O | 395.0 | 441.0 | Sell | 64,041 | 1684 | LSE | |
| 23:34:41 | 415.929 | 1 | O | 395.0 | 441.0 | Sell | 64,001 | 1683 | LSE | |
| 23:34:40 | 415.675 | 100 | O | 395.0 | 441.0 | Sell | 64,000 | 1682 | LSE | |
| 23:34:40 | 414.923 | 1 | O | 395.0 | 441.0 | Sell | 63,900 | 1681 | LSE | |
| 23:34:40 | 414.974 | 24 | O | 395.0 | 441.0 | Sell | 63,899 | 1680 | LSE | |
| 23:34:39 | 415.64 | 10 | O | 395.0 | 441.0 | Sell | 63,875 | 1679 | LSE | |
| 23:34:39 | 418.0 | 5 | O | 395.0 | 441.0 | 63,865 | 1678 | LSE | ||
| 23:34:39 | 418.08 | 6 | O | 395.0 | 441.0 | Buy | 63,860 | 1677 | LSE | |
| 23:34:39 | 418.495 | 1 | O | 395.0 | 441.0 | Buy | 63,854 | 1676 | LSE | |
| 23:34:39 | 416.743 | 6 | O | 395.0 | 441.0 | Sell | 63,853 | 1675 | LSE | |
| 23:34:39 | 418.3 | 1 | O | 395.0 | 441.0 | Buy | 63,847 | 1674 | LSE | |
| 23:34:39 | 416.0 | 4 | O | 395.0 | 441.0 | Sell | 63,846 | 1673 | LSE | |
| 23:34:39 | 416.87 | 3 | O | 395.0 | 441.0 | Sell | 63,842 | 1672 | LSE | |
| 23:34:39 | 415.776 | 1 | O | 395.0 | 441.0 | Sell | 63,839 | 1671 | LSE | |
| 23:34:39 | 415.595 | 10 | O | 395.0 | 441.0 | Sell | 63,838 | 1670 | LSE | |
| 23:34:39 | 33353.21 | 14 | O | 395.0 | 441.0 | Buy | 63,828 | 1669 | LSE | |
| 23:34:36 | 415.516 | 30 | O | 395.0 | 441.0 | Sell | 63,814 | 1668 | LSE | |
| 23:34:36 | 415.47 | 1 | O | 395.0 | 441.0 | Sell | 63,784 | 1667 | LSE | |
| 23:34:34 | 415.58 | 15 | O | 395.0 | 441.0 | Sell | 63,783 | 1666 | LSE | |
| 23:34:33 | 415.579 | 5 | O | 395.0 | 441.0 | Sell | 63,768 | 1665 | LSE | |
| 23:34:32 | 415.589 | 100 | O | 395.0 | 441.0 | Sell | 63,763 | 1664 | LSE | |
| 23:34:32 | 33338.34 | 27 | O | 395.0 | 441.0 | Buy | 63,663 | 1663 | LSE | |
| 23:34:31 | 415.82 | 11 | O | 395.0 | 441.0 | Sell | 63,636 | 1662 | LSE | |
| 23:34:31 | 415.7 | 20 | O | 395.0 | 441.0 | Sell | 63,625 | 1661 | LSE | |
| 23:34:29 | 417.455 | 7 | O | 395.0 | 441.0 | Sell | 63,605 | 1660 | LSE | |
| 23:34:29 | 416.743 | 2 | O | 395.0 | 441.0 | Sell | 63,598 | 1659 | LSE | |
| 23:34:29 | 417.757 | 11 | O | 395.0 | 441.0 | Sell | 63,596 | 1658 | LSE | |
| 23:34:29 | 417.24 | 1 | O | 395.0 | 441.0 | Sell | 63,585 | 1657 | LSE | |
| 23:34:29 | 415.77 | 6 | O | 395.0 | 441.0 | Sell | 63,584 | 1656 | LSE | |
| 23:34:28 | 415.51 | 57 | O | 395.0 | 441.0 | Sell | 63,578 | 1655 | LSE | |
| 23:34:24 | 415.68 | 2 | O | 395.0 | 441.0 | Sell | 63,521 | 1654 | LSE | |
| 23:34:24 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 63,519 | 1653 | LSE | |
| 23:34:24 | 415.68 | 20 | O | 395.0 | 441.0 | Sell | 63,518 | 1652 | LSE | |
| 23:34:23 | 415.672 | 100 | O | 395.0 | 441.0 | Sell | 63,498 | 1651 | LSE |
