Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:39 | 415.21 | 1 | O | 396.0 | 439.0 | Sell | 240,879 | 7701 | LSE | |
| 03:13:38 | 414.51 | 24 | O | 396.0 | 439.0 | Sell | 240,878 | 7700 | LSE | |
| 03:13:36 | 414.53 | 24 | O | 396.0 | 439.0 | Sell | 240,854 | 7699 | LSE | |
| 03:13:32 | 414.92 | 1 | O | 396.0 | 439.0 | Sell | 240,830 | 7698 | LSE | |
| 03:13:32 | 414.95 | 1 | O | 396.0 | 439.0 | Sell | 240,829 | 7697 | LSE | |
| 03:13:31 | 414.8 | 1 | O | 396.0 | 439.0 | Sell | 240,828 | 7696 | LSE | |
| 03:13:30 | 414.53 | 24 | O | 396.0 | 439.0 | Sell | 240,827 | 7695 | LSE | |
| 03:13:27 | 415.345 | 2 | O | 396.0 | 439.0 | Sell | 240,803 | 7694 | LSE | |
| 03:13:23 | 414.43 | 1 | O | 396.0 | 439.0 | Sell | 240,801 | 7693 | LSE | |
| 03:13:22 | 414.46 | 24 | O | 396.0 | 439.0 | Sell | 240,800 | 7692 | LSE | |
| 03:13:16 | 414.57 | 1 | O | 396.0 | 439.0 | Sell | 240,776 | 7691 | LSE | |
| 03:13:16 | 415.32 | 65 | O | 396.0 | 439.0 | Sell | 240,775 | 7690 | LSE | |
| 03:13:12 | 415.383 | 5 | O | 396.0 | 439.0 | Sell | 240,710 | 7689 | LSE | |
| 03:13:09 | 415.13 | 4 | O | 396.0 | 439.0 | Sell | 240,705 | 7688 | LSE | |
| 03:13:07 | 415.32 | 7 | O | 396.0 | 439.0 | Sell | 240,701 | 7687 | LSE | |
| 03:12:57 | 415.07 | 2 | O | 396.0 | 439.0 | Sell | 240,694 | 7686 | LSE | |
| 03:12:54 | 415.01 | 24 | O | 396.0 | 439.0 | Sell | 240,692 | 7685 | LSE | |
| 03:12:53 | 415.31 | 1 | O | 396.0 | 439.0 | Sell | 240,668 | 7684 | LSE | |
| 03:12:44 | 415.32 | 10 | O | 396.0 | 439.0 | Sell | 240,667 | 7683 | LSE | |
| 03:12:41 | 415.289 | 12 | O | 396.0 | 439.0 | Sell | 240,657 | 7682 | LSE | |
| 03:12:40 | 415.36 | 1 | O | 396.0 | 439.0 | Sell | 240,645 | 7681 | LSE | |
| 03:12:32 | 415.335 | 11 | O | 396.0 | 439.0 | Sell | 240,644 | 7680 | LSE | |
| 03:12:21 | 414.74 | 11 | O | 396.0 | 439.0 | Sell | 240,633 | 7679 | LSE | |
| 03:12:14 | 415.3 | 1 | O | 396.0 | 439.0 | Sell | 240,622 | 7678 | LSE | |
| 03:12:06 | 415.28 | 3 | O | 396.0 | 439.0 | Sell | 240,621 | 7677 | LSE | |
| 03:11:57 | 414.88 | 1 | O | 396.0 | 439.0 | Sell | 240,618 | 7676 | LSE | |
| 03:11:57 | 415.14 | 18 | O | 396.0 | 439.0 | Sell | 240,617 | 7675 | LSE | |
| 03:11:56 | 415.04 | 3 | O | 396.0 | 439.0 | Sell | 240,599 | 7674 | LSE | |
| 03:11:38 | 415.07 | 2 | O | 396.0 | 439.0 | Sell | 240,596 | 7673 | LSE | |
| 03:11:10 | 414.4 | 14 | O | 396.0 | 439.0 | Sell | 240,594 | 7672 | LSE | |
| 03:11:09 | 415.148 | 1 | O | 396.0 | 439.0 | Sell | 240,580 | 7671 | LSE | |
| 03:11:07 | 415.039 | 1 | O | 396.0 | 439.0 | Sell | 240,579 | 7670 | LSE | |
| 03:11:06 | 414.89 | 1 | O | 396.0 | 439.0 | Sell | 240,578 | 7669 | LSE | |
| 03:11:06 | 414.53 | 2 | O | 396.0 | 439.0 | Sell | 240,577 | 7668 | LSE | |
| 03:11:03 | 414.92 | 1 | O | 396.0 | 439.0 | Sell | 240,575 | 7667 | LSE | |
| 03:11:03 | 415.06 | 1 | O | 396.0 | 439.0 | Sell | 240,574 | 7666 | LSE | |
| 03:10:59 | 414.64 | 2 | O | 396.0 | 439.0 | Sell | 240,573 | 7665 | LSE | |
| 03:10:58 | 415.29 | 1 | O | 396.0 | 439.0 | Sell | 240,571 | 7664 | LSE | |
| 03:10:43 | 414.948 | 1 | O | 396.0 | 439.0 | Sell | 240,570 | 7663 | LSE | |
| 03:10:42 | 414.948 | 1 | O | 396.0 | 439.0 | Sell | 240,569 | 7662 | LSE | |
| 03:10:39 | 414.997 | 1 | O | 396.0 | 439.0 | Sell | 240,568 | 7661 | LSE | |
| 03:10:35 | 414.83 | 2 | O | 396.0 | 439.0 | Sell | 240,567 | 7660 | LSE | |
| 03:10:31 | 415.053 | 1 | O | 396.0 | 439.0 | Sell | 240,565 | 7659 | LSE | |
| 03:10:29 | 415.05 | 100 | O | 396.0 | 439.0 | Sell | 240,564 | 7658 | LSE | |
| 03:10:26 | 415.089 | 2 | O | 396.0 | 439.0 | Sell | 240,464 | 7657 | LSE | |
| 03:10:23 | 414.61 | 6 | O | 396.0 | 439.0 | Sell | 240,462 | 7656 | LSE | |
| 03:09:39 | 414.88 | 1 | O | 396.0 | 439.0 | Sell | 240,456 | 7655 | LSE | |
| 03:09:33 | 414.97 | 2 | O | 396.0 | 439.0 | Sell | 240,455 | 7654 | LSE | |
| 03:09:30 | 415.047 | 6 | O | 396.0 | 439.0 | Sell | 240,453 | 7653 | LSE | |
| 03:09:29 | 415.03 | 2 | O | 396.0 | 439.0 | Sell | 240,447 | 7652 | LSE | |
| 03:09:23 | 415.19 | 2 | O | 396.0 | 439.0 | Sell | 240,445 | 7651 | LSE |
