Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:29:56 | 414.51 | 2 | O | 396.0 | 439.0 | Sell | 225,525 | 7001 | LSE | |
| 02:29:55 | 414.49 | 5 | O | 396.0 | 439.0 | Sell | 225,523 | 7000 | LSE | |
| 02:29:54 | 414.591 | 1 | O | 396.0 | 439.0 | Sell | 225,518 | 6999 | LSE | |
| 02:29:53 | 414.57 | 2 | O | 396.0 | 439.0 | Sell | 225,517 | 6998 | LSE | |
| 02:29:53 | 414.562 | 1 | O | 396.0 | 439.0 | Sell | 225,515 | 6997 | LSE | |
| 02:29:53 | 413.71 | 1 | O | 396.0 | 439.0 | Sell | 225,514 | 6996 | LSE | |
| 02:29:49 | 414.91 | 1 | O | 396.0 | 439.0 | Sell | 225,513 | 6995 | LSE | |
| 02:29:47 | 415.89 | 30 | O | 396.0 | 439.0 | Sell | 225,512 | 6994 | LSE | |
| 02:29:46 | 414.73 | 2 | O | 396.0 | 439.0 | Sell | 225,482 | 6993 | LSE | |
| 02:29:45 | 414.498 | 2 | O | 396.0 | 439.0 | Sell | 225,480 | 6992 | LSE | |
| 02:29:40 | 414.65 | 4 | O | 396.0 | 439.0 | Sell | 225,478 | 6991 | LSE | |
| 02:29:40 | 415.74 | 1 | O | 396.0 | 439.0 | Sell | 225,474 | 6990 | LSE | |
| 02:29:36 | 413.88 | 6 | O | 396.0 | 439.0 | Sell | 225,473 | 6989 | LSE | |
| 02:29:36 | 414.591 | 1 | O | 396.0 | 439.0 | Sell | 225,467 | 6988 | LSE | |
| 02:29:36 | 414.57 | 2 | O | 396.0 | 439.0 | Sell | 225,466 | 6987 | LSE | |
| 02:29:36 | 414.562 | 1 | O | 396.0 | 439.0 | Sell | 225,464 | 6986 | LSE | |
| 02:29:34 | 414.96 | 2 | O | 396.0 | 439.0 | Sell | 225,463 | 6985 | LSE | |
| 02:29:30 | 414.53 | 5 | O | 396.0 | 439.0 | Sell | 225,461 | 6984 | LSE | |
| 02:29:29 | 414.53 | 1 | O | 396.0 | 439.0 | Sell | 225,456 | 6983 | LSE | |
| 02:29:29 | 415.75 | 1 | O | 396.0 | 439.0 | Sell | 225,455 | 6982 | LSE | |
| 02:29:20 | 415.62 | 1 | O | 396.0 | 439.0 | Sell | 225,454 | 6981 | LSE | |
| 02:29:09 | 415.54 | 1 | O | 396.0 | 439.0 | Sell | 225,453 | 6980 | LSE | |
| 02:29:06 | 414.75 | 6 | O | 396.0 | 439.0 | Sell | 225,452 | 6979 | LSE | |
| 02:29:04 | 413.9 | 1 | O | 396.0 | 439.0 | Sell | 225,446 | 6978 | LSE | |
| 02:28:57 | 414.86 | 10 | O | 396.0 | 439.0 | Sell | 225,445 | 6977 | LSE | |
| 02:28:56 | 415.65 | 10 | O | 396.0 | 439.0 | Sell | 225,435 | 6976 | LSE | |
| 02:28:55 | 414.83 | 3 | O | 396.0 | 439.0 | Sell | 225,425 | 6975 | LSE | |
| 02:28:54 | 415.46 | 1 | O | 396.0 | 439.0 | Sell | 225,422 | 6974 | LSE | |
| 02:28:50 | 414.83 | 550 | O | 396.0 | 439.0 | Sell | 225,421 | 6973 | LSE | |
| 02:28:39 | 415.03 | 120 | O | 396.0 | 439.0 | Sell | 224,871 | 6972 | LSE | |
| 02:28:34 | 415.29 | 1 | O | 396.0 | 439.0 | Sell | 224,751 | 6971 | LSE | |
| 02:28:26 | 413.93 | 1 | O | 396.0 | 439.0 | Sell | 224,750 | 6970 | LSE | |
| 02:28:24 | 414.04 | 1 | O | 396.0 | 439.0 | Sell | 224,749 | 6969 | LSE | |
| 02:28:23 | 415.16 | 1 | O | 396.0 | 439.0 | Sell | 224,748 | 6968 | LSE | |
| 02:28:21 | 414.94 | 10 | O | 396.0 | 439.0 | Sell | 224,747 | 6967 | LSE | |
| 02:28:19 | 415.2 | 2 | O | 396.0 | 439.0 | Sell | 224,737 | 6966 | LSE | |
| 02:28:18 | 415.06 | 7 | O | 396.0 | 439.0 | Sell | 224,735 | 6965 | LSE | |
| 02:28:13 | 415.52 | 1 | O | 396.0 | 439.0 | Sell | 224,728 | 6964 | LSE | |
| 02:28:12 | 414.655 | 1 | O | 396.0 | 439.0 | Sell | 224,727 | 6963 | LSE | |
| 02:28:08 | 415.11 | 5 | O | 396.0 | 439.0 | Sell | 224,726 | 6962 | LSE | |
| 02:27:59 | 414.7 | 3 | O | 396.0 | 439.0 | Sell | 224,721 | 6961 | LSE | |
| 02:27:57 | 415.22 | 1 | O | 396.0 | 439.0 | Sell | 224,718 | 6960 | LSE | |
| 02:27:53 | 414.47 | 15 | O | 396.0 | 439.0 | Sell | 224,717 | 6959 | LSE | |
| 02:27:44 | 414.565 | 4 | O | 396.0 | 439.0 | Sell | 224,702 | 6958 | LSE | |
| 02:27:30 | 415.31 | 2 | O | 396.0 | 439.0 | Sell | 224,698 | 6957 | LSE | |
| 02:27:29 | 414.66 | 2 | O | 396.0 | 439.0 | Sell | 224,696 | 6956 | LSE | |
| 02:27:23 | 414.54 | 550 | O | 396.0 | 439.0 | Sell | 224,694 | 6955 | LSE | |
| 02:27:21 | 414.93 | 22 | O | 396.0 | 439.0 | Sell | 224,144 | 6954 | LSE | |
| 02:27:18 | 414.625 | 1 | O | 396.0 | 439.0 | Sell | 224,122 | 6953 | LSE | |
| 02:27:17 | 415.15 | 2 | O | 396.0 | 439.0 | Sell | 224,121 | 6952 | LSE | |
| 02:27:17 | 414.54 | 1 | O | 396.0 | 439.0 | Sell | 224,119 | 6951 | LSE |
