Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:44 | 415.483 | 2 | O | 396.0 | 439.0 | Sell | 210,088 | 6051 | LSE | |
| 01:42:42 | 415.43 | 1 | O | 396.0 | 439.0 | Sell | 210,086 | 6050 | LSE | |
| 01:42:41 | 415.08 | 24 | O | 396.0 | 439.0 | Sell | 210,085 | 6049 | LSE | |
| 01:42:36 | 33335.71 | 11 | O | 396.0 | 439.0 | Buy | 210,061 | 6048 | LSE | |
| 01:42:34 | 415.5 | 10 | O | 396.0 | 439.0 | Sell | 210,050 | 6047 | LSE | |
| 01:42:33 | 415.45 | 10 | O | 396.0 | 439.0 | Sell | 210,040 | 6046 | LSE | |
| 01:42:28 | 415.26 | 1 | O | 396.0 | 439.0 | Sell | 210,030 | 6045 | LSE | |
| 01:42:21 | 415.437 | 3 | O | 396.0 | 439.0 | Sell | 210,029 | 6044 | LSE | |
| 01:42:20 | 443.16 | 5 | O | 396.0 | 439.0 | 210,026 | 6043 | LSE | ||
| 01:42:20 | 442.82 | 30 | O | 396.0 | 439.0 | 210,021 | 6042 | LSE | ||
| 01:42:20 | 441.715 | 7 | O | 396.0 | 439.0 | 209,991 | 6041 | LSE | ||
| 01:42:14 | 414.51 | 1 | O | 396.0 | 439.0 | Sell | 209,984 | 6040 | LSE | |
| 01:42:12 | 414.51 | 2 | O | 396.0 | 439.0 | Sell | 209,983 | 6039 | LSE | |
| 01:42:11 | 414.51 | 4 | O | 396.0 | 439.0 | Sell | 209,981 | 6038 | LSE | |
| 01:42:09 | 415.31 | 1 | O | 396.0 | 439.0 | Sell | 209,977 | 6037 | LSE | |
| 01:42:06 | 414.5 | 1 | O | 396.0 | 439.0 | Sell | 209,976 | 6036 | LSE | |
| 01:42:06 | 414.98 | 3 | O | 396.0 | 439.0 | Sell | 209,975 | 6035 | LSE | |
| 01:42:05 | 414.51 | 8 | O | 396.0 | 439.0 | Sell | 209,972 | 6034 | LSE | |
| 01:41:59 | 415.04 | 240 | O | 396.0 | 439.0 | Sell | 209,964 | 6033 | LSE | |
| 01:41:59 | 415.253 | 1 | O | 396.0 | 439.0 | Sell | 209,724 | 6032 | LSE | |
| 01:41:59 | 415.26 | 4 | O | 396.0 | 439.0 | Sell | 209,723 | 6031 | LSE | |
| 01:41:59 | 415.26 | 7 | O | 396.0 | 439.0 | Sell | 209,719 | 6030 | LSE | |
| 01:41:58 | 415.252 | 1 | O | 396.0 | 439.0 | Sell | 209,712 | 6029 | LSE | |
| 01:41:56 | 414.98 | 1 | O | 396.0 | 439.0 | Sell | 209,711 | 6028 | LSE | |
| 01:41:56 | 414.98 | 3 | O | 396.0 | 439.0 | Sell | 209,710 | 6027 | LSE | |
| 01:41:55 | 414.98 | 1 | O | 396.0 | 439.0 | Sell | 209,707 | 6026 | LSE | |
| 01:41:55 | 414.98 | 4 | O | 396.0 | 439.0 | Sell | 209,706 | 6025 | LSE | |
| 01:41:55 | 414.98 | 1 | O | 396.0 | 439.0 | Sell | 209,702 | 6024 | LSE | |
| 01:41:54 | 415.24 | 6 | O | 396.0 | 439.0 | Sell | 209,701 | 6023 | LSE | |
| 01:41:53 | 415.23 | 1 | O | 396.0 | 439.0 | Sell | 209,695 | 6022 | LSE | |
| 01:41:53 | 414.98 | 3 | O | 396.0 | 439.0 | Sell | 209,694 | 6021 | LSE | |
| 01:41:52 | 415.34 | 2 | O | 396.0 | 439.0 | Sell | 209,691 | 6020 | LSE | |
| 01:41:47 | 415.19 | 8 | O | 396.0 | 439.0 | Sell | 209,689 | 6019 | LSE | |
| 01:41:46 | 414.69 | 3 | O | 396.0 | 439.0 | Sell | 209,681 | 6018 | LSE | |
| 01:41:45 | 414.46 | 2 | O | 396.0 | 439.0 | Sell | 209,678 | 6017 | LSE | |
| 01:41:44 | 415.21 | 1 | O | 396.0 | 439.0 | Sell | 209,676 | 6016 | LSE | |
| 01:41:36 | 416.552 | 431 | O | 396.0 | 439.0 | Sell | 209,675 | 6015 | LSE | |
| 01:41:36 | 418.68 | 431 | O | 396.0 | 439.0 | Buy | 209,244 | 6014 | LSE | |
| 01:41:27 | 414.44 | 1 | O | 396.0 | 439.0 | Sell | 208,813 | 6013 | LSE | |
| 01:41:27 | 415.18 | 1 | O | 396.0 | 439.0 | Sell | 208,812 | 6012 | LSE | |
| 01:41:20 | 415.2 | 1 | O | 396.0 | 439.0 | Sell | 208,811 | 6011 | LSE | |
| 01:41:18 | 414.73 | 1 | O | 396.0 | 439.0 | Sell | 208,810 | 6010 | LSE | |
| 01:41:17 | 415.52 | 1 | O | 396.0 | 439.0 | Sell | 208,809 | 6009 | LSE | |
| 01:41:06 | 415.17 | 15 | O | 396.0 | 439.0 | Sell | 208,808 | 6008 | LSE | |
| 01:41:05 | 415.04 | 50 | O | 396.0 | 439.0 | Sell | 208,793 | 6007 | LSE | |
| 01:40:58 | 415.74 | 12 | O | 396.0 | 439.0 | Sell | 208,743 | 6006 | LSE | |
| 01:40:56 | 415.37 | 1 | O | 396.0 | 439.0 | Sell | 208,731 | 6005 | LSE | |
| 01:40:55 | 415.06 | 90 | O | 396.0 | 439.0 | Sell | 208,730 | 6004 | LSE | |
| 01:40:53 | 415.06 | 10 | O | 396.0 | 439.0 | Sell | 208,640 | 6003 | LSE | |
| 01:40:53 | 415.56 | 1 | O | 396.0 | 439.0 | Sell | 208,630 | 6002 | LSE | |
| 01:40:51 | 414.33 | 1 | O | 396.0 | 439.0 | Sell | 208,629 | 6001 | LSE |
