Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:58 | 413.93 | 1 | O | 396.0 | 439.0 | Sell | 222,268 | 6801 | LSE | |
| 02:19:57 | 413.93 | 3 | O | 396.0 | 439.0 | Sell | 222,267 | 6800 | LSE | |
| 02:19:53 | 415.38 | 2 | O | 396.0 | 439.0 | Sell | 222,264 | 6799 | LSE | |
| 02:19:49 | 415.056 | 3 | O | 396.0 | 439.0 | Sell | 222,262 | 6798 | LSE | |
| 02:19:36 | 415.12 | 100 | O | 396.0 | 439.0 | Sell | 222,259 | 6797 | LSE | |
| 02:19:35 | 415.243 | 1 | O | 396.0 | 439.0 | Sell | 222,159 | 6796 | LSE | |
| 02:19:32 | 415.199 | 3 | O | 396.0 | 439.0 | Sell | 222,158 | 6795 | LSE | |
| 02:19:28 | 413.78 | 1 | O | 396.0 | 439.0 | Sell | 222,155 | 6794 | LSE | |
| 02:19:24 | 414.71 | 6 | O | 396.0 | 439.0 | Sell | 222,154 | 6793 | LSE | |
| 02:19:19 | 414.85 | 5 | O | 396.0 | 439.0 | Sell | 222,148 | 6792 | LSE | |
| 02:19:19 | 414.45 | 3 | O | 396.0 | 439.0 | Sell | 222,143 | 6791 | LSE | |
| 02:19:18 | 413.69 | 4 | O | 396.0 | 439.0 | Sell | 222,140 | 6790 | LSE | |
| 02:19:16 | 415.236 | 1 | O | 396.0 | 439.0 | Sell | 222,136 | 6789 | LSE | |
| 02:19:15 | 415.44 | 2 | O | 396.0 | 439.0 | Sell | 222,135 | 6788 | LSE | |
| 02:19:14 | 413.93 | 12 | O | 396.0 | 439.0 | Sell | 222,133 | 6787 | LSE | |
| 02:19:13 | 414.65 | 2 | O | 396.0 | 439.0 | Sell | 222,121 | 6786 | LSE | |
| 02:19:11 | 413.93 | 48 | O | 396.0 | 439.0 | Sell | 222,119 | 6785 | LSE | |
| 02:19:07 | 414.67 | 2 | O | 396.0 | 439.0 | Sell | 222,071 | 6784 | LSE | |
| 02:18:57 | 414.72 | 4 | O | 396.0 | 439.0 | Sell | 222,069 | 6783 | LSE | |
| 02:18:53 | 415.11 | 1 | O | 396.0 | 439.0 | Sell | 222,065 | 6782 | LSE | |
| 02:18:52 | 414.91 | 1 | O | 396.0 | 439.0 | Sell | 222,064 | 6781 | LSE | |
| 02:18:51 | 414.98 | 1 | O | 396.0 | 439.0 | Sell | 222,063 | 6780 | LSE | |
| 02:18:49 | 414.96 | 1 | O | 396.0 | 439.0 | Sell | 222,062 | 6779 | LSE | |
| 02:18:46 | 415.38 | 1 | O | 396.0 | 439.0 | Sell | 222,061 | 6778 | LSE | |
| 02:18:46 | 415.38 | 1 | O | 396.0 | 439.0 | Sell | 222,060 | 6777 | LSE | |
| 02:18:42 | 414.63 | 1 | O | 396.0 | 439.0 | Sell | 222,059 | 6776 | LSE | |
| 02:18:40 | 415.41 | 3 | O | 396.0 | 439.0 | Sell | 222,058 | 6775 | LSE | |
| 02:18:37 | 414.77 | 3 | O | 396.0 | 439.0 | Sell | 222,055 | 6774 | LSE | |
| 02:18:34 | 414.89 | 5 | O | 396.0 | 439.0 | Sell | 222,052 | 6773 | LSE | |
| 02:18:23 | 415.38 | 6 | O | 396.0 | 439.0 | Sell | 222,047 | 6772 | LSE | |
| 02:18:22 | 415.38 | 25 | O | 396.0 | 439.0 | Sell | 222,041 | 6771 | LSE | |
| 02:18:12 | 414.9 | 3 | O | 396.0 | 439.0 | Sell | 222,016 | 6770 | LSE | |
| 02:18:10 | 414.87 | 1 | O | 396.0 | 439.0 | Sell | 222,013 | 6769 | LSE | |
| 02:17:53 | 414.98 | 2 | O | 396.0 | 439.0 | Sell | 222,012 | 6768 | LSE | |
| 02:17:51 | 415.01 | 12 | O | 396.0 | 439.0 | Sell | 222,010 | 6767 | LSE | |
| 02:17:46 | 415.127 | 2 | O | 396.0 | 439.0 | Sell | 221,998 | 6766 | LSE | |
| 02:17:44 | 415.07 | 4 | O | 396.0 | 439.0 | Sell | 221,996 | 6765 | LSE | |
| 02:17:32 | 414.95 | 12 | O | 396.0 | 439.0 | Sell | 221,992 | 6764 | LSE | |
| 02:17:17 | 415.025 | 7 | O | 396.0 | 439.0 | Sell | 221,980 | 6763 | LSE | |
| 02:17:08 | 414.8 | 3 | O | 396.0 | 439.0 | Sell | 221,973 | 6762 | LSE | |
| 02:17:08 | 415.0 | 1 | O | 396.0 | 439.0 | Sell | 221,970 | 6761 | LSE | |
| 02:17:07 | 415.0 | 1 | O | 396.0 | 439.0 | Sell | 221,969 | 6760 | LSE | |
| 02:17:07 | 415.0 | 3 | O | 396.0 | 439.0 | Sell | 221,968 | 6759 | LSE | |
| 02:17:07 | 415.0 | 2 | O | 396.0 | 439.0 | Sell | 221,965 | 6758 | LSE | |
| 02:17:07 | 415.0 | 10 | O | 396.0 | 439.0 | Sell | 221,963 | 6757 | LSE | |
| 02:17:07 | 415.0 | 1 | O | 396.0 | 439.0 | Sell | 221,953 | 6756 | LSE | |
| 02:17:07 | 415.0 | 1 | O | 396.0 | 439.0 | Sell | 221,952 | 6755 | LSE | |
| 02:17:07 | 415.045 | 100 | O | 396.0 | 439.0 | Sell | 221,951 | 6754 | LSE | |
| 02:17:07 | 414.81 | 2 | O | 396.0 | 439.0 | Sell | 221,851 | 6753 | LSE | |
| 02:17:07 | 415.045 | 70 | O | 396.0 | 439.0 | Sell | 221,849 | 6752 | LSE | |
| 02:17:07 | 415.13 | 1 | O | 396.0 | 439.0 | Sell | 221,779 | 6751 | LSE |
