Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:15 | 416.13 | 25 | O | 396.0 | 440.0 | Sell | 180,386 | 4801 | LSE | |
| 00:46:03 | 416.278 | 25 | O | 396.0 | 440.0 | Sell | 180,361 | 4800 | LSE | |
| 00:46:01 | 416.261 | 95 | O | 396.0 | 440.0 | Sell | 180,336 | 4799 | LSE | |
| 00:46:01 | 416.28 | 1 | O | 396.0 | 440.0 | Sell | 180,241 | 4798 | LSE | |
| 00:45:59 | 416.22 | 2 | O | 396.0 | 440.0 | Sell | 180,240 | 4797 | LSE | |
| 00:45:58 | 416.2 | 7 | O | 396.0 | 440.0 | Sell | 180,238 | 4796 | LSE | |
| 00:45:57 | 416.207 | 1 | O | 396.0 | 440.0 | Sell | 180,231 | 4795 | LSE | |
| 00:45:57 | 420.39 | 2 | O | 396.0 | 440.0 | Buy | 180,230 | 4794 | LSE | |
| 00:45:57 | 420.24 | 1 | O | 396.0 | 440.0 | Buy | 180,228 | 4793 | LSE | |
| 00:45:50 | 421.89 | 1 | O | 396.0 | 440.0 | Buy | 180,227 | 4792 | LSE | |
| 00:45:47 | 416.14 | 2 | O | 396.0 | 440.0 | Sell | 180,226 | 4791 | LSE | |
| 00:45:45 | 421.92 | 1 | O | 396.0 | 440.0 | Buy | 180,224 | 4790 | LSE | |
| 00:45:43 | 416.153 | 8 | O | 396.0 | 440.0 | Sell | 180,223 | 4789 | LSE | |
| 00:45:37 | 416.037 | 15 | O | 396.0 | 440.0 | Sell | 180,215 | 4788 | LSE | |
| 00:45:37 | 416.03 | 13 | O | 396.0 | 440.0 | Sell | 180,200 | 4787 | LSE | |
| 00:45:33 | 415.886 | 5500 | O | 396.0 | 440.0 | Sell | 180,187 | 4786 | LSE | |
| 00:45:28 | 420.4 | 18 | O | 396.0 | 440.0 | Buy | 174,687 | 4785 | LSE | |
| 00:45:28 | 415.85 | 10 | O | 396.0 | 440.0 | Sell | 174,669 | 4784 | LSE | |
| 00:45:27 | 33350.0 | 2 | O | 396.0 | 440.0 | Buy | 174,659 | 4783 | LSE | |
| 00:45:26 | 416.0 | 2 | O | 396.0 | 440.0 | Sell | 174,657 | 4782 | LSE | |
| 00:45:24 | 422.79 | 2 | O | 396.0 | 440.0 | Buy | 174,655 | 4781 | LSE | |
| 00:45:23 | 422.79 | 1 | O | 396.0 | 440.0 | Buy | 174,653 | 4780 | LSE | |
| 00:45:22 | 422.75 | 1 | O | 396.0 | 440.0 | Buy | 174,652 | 4779 | LSE | |
| 00:45:20 | 415.85 | 50 | O | 396.0 | 440.0 | Sell | 174,651 | 4778 | LSE | |
| 00:45:18 | 415.74 | 1 | O | 396.0 | 440.0 | Sell | 174,601 | 4777 | LSE | |
| 00:45:17 | 415.886 | 1 | O | 396.0 | 440.0 | Sell | 174,600 | 4776 | LSE | |
| 00:45:16 | 415.71 | 1 | O | 396.0 | 440.0 | Sell | 174,599 | 4775 | LSE | |
| 00:45:15 | 415.668 | 8 | O | 396.0 | 440.0 | Sell | 174,598 | 4774 | LSE | |
| 00:45:13 | 415.63 | 100 | O | 396.0 | 440.0 | Sell | 174,590 | 4773 | LSE | |
| 00:45:09 | 422.21 | 2 | O | 396.0 | 440.0 | Buy | 174,490 | 4772 | LSE | |
| 00:45:08 | 33324.56 | 30 | O | 396.0 | 440.0 | Buy | 174,488 | 4771 | LSE | |
| 00:45:06 | 422.13 | 3 | O | 396.0 | 440.0 | Buy | 174,458 | 4770 | LSE | |
| 00:45:05 | 33331.49 | 20 | O | 396.0 | 440.0 | Buy | 174,455 | 4769 | LSE | |
| 00:45:00 | 415.66 | 22 | O | 396.0 | 440.0 | Sell | 174,435 | 4768 | LSE | |
| 00:45:00 | 421.77 | 2 | O | 396.0 | 440.0 | Buy | 174,413 | 4767 | LSE | |
| 00:44:59 | 421.95 | 3 | O | 396.0 | 440.0 | Buy | 174,411 | 4766 | LSE | |
| 00:44:58 | 415.66 | 13 | O | 396.0 | 440.0 | Sell | 174,408 | 4765 | LSE | |
| 00:44:56 | 415.583 | 10 | O | 396.0 | 440.0 | Sell | 174,395 | 4764 | LSE | |
| 00:44:53 | 415.664 | 8 | O | 396.0 | 440.0 | Sell | 174,385 | 4763 | LSE | |
| 00:44:50 | 33335.93 | 44 | O | 396.0 | 440.0 | Buy | 174,377 | 4762 | LSE | |
| 00:44:47 | 419.92 | 10 | O | 396.0 | 440.0 | Buy | 174,333 | 4761 | LSE | |
| 00:44:47 | 419.8 | 2 | O | 396.0 | 440.0 | Buy | 174,323 | 4760 | LSE | |
| 00:44:47 | 415.66 | 1 | O | 396.0 | 440.0 | Sell | 174,321 | 4759 | LSE | |
| 00:44:44 | 421.89 | 2 | O | 396.0 | 440.0 | Buy | 174,320 | 4758 | LSE | |
| 00:44:39 | 415.645 | 1 | O | 396.0 | 440.0 | Sell | 174,318 | 4757 | LSE | |
| 00:44:38 | 421.38 | 2 | O | 396.0 | 440.0 | Buy | 174,317 | 4756 | LSE | |
| 00:44:31 | 415.74 | 40 | O | 396.0 | 440.0 | Sell | 174,315 | 4755 | LSE | |
| 00:44:25 | 415.665 | 100 | O | 396.0 | 440.0 | Sell | 174,275 | 4754 | LSE | |
| 00:44:18 | 420.46 | 1 | O | 396.0 | 440.0 | Buy | 174,175 | 4753 | LSE | |
| 00:44:03 | 33331.63 | 20 | O | 396.0 | 440.0 | Buy | 174,174 | 4752 | LSE | |
| 00:44:03 | 33326.45 | 7 | O | 396.0 | 440.0 | Buy | 174,154 | 4751 | LSE |
