Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:04 | 414.774 | 15 | O | 396.0 | 440.0 | Sell | 163,020 | 4301 | LSE | |
| 00:32:02 | 414.733 | 49 | O | 396.0 | 440.0 | Sell | 163,005 | 4300 | LSE | |
| 00:32:01 | 414.734 | 100 | O | 396.0 | 440.0 | Sell | 162,956 | 4299 | LSE | |
| 00:32:00 | 419.78 | 1 | O | 396.0 | 440.0 | Buy | 162,856 | 4298 | LSE | |
| 00:31:59 | 414.842 | 2 | O | 396.0 | 440.0 | Sell | 162,855 | 4297 | LSE | |
| 00:31:58 | 420.0 | 1 | O | 396.0 | 440.0 | Buy | 162,853 | 4296 | LSE | |
| 00:31:58 | 420.25 | 4 | O | 396.0 | 440.0 | Buy | 162,852 | 4295 | LSE | |
| 00:31:51 | 419.39 | 1 | O | 396.0 | 440.0 | Buy | 162,848 | 4294 | LSE | |
| 00:31:50 | 419.8 | 1 | O | 396.0 | 440.0 | Buy | 162,847 | 4293 | LSE | |
| 00:31:50 | 414.605 | 89 | O | 396.0 | 440.0 | Sell | 162,846 | 4292 | LSE | |
| 00:31:48 | 414.487 | 2 | O | 396.0 | 440.0 | Sell | 162,757 | 4291 | LSE | |
| 00:31:48 | 419.26 | 1 | O | 396.0 | 440.0 | Buy | 162,755 | 4290 | LSE | |
| 00:31:48 | 418.2 | 1 | O | 396.0 | 440.0 | Buy | 162,754 | 4289 | LSE | |
| 00:31:46 | 414.47 | 7 | O | 396.0 | 440.0 | Sell | 162,753 | 4288 | LSE | |
| 00:31:44 | 419.38 | 5 | O | 396.0 | 440.0 | Buy | 162,746 | 4287 | LSE | |
| 00:31:44 | 414.483 | 1 | O | 396.0 | 440.0 | Sell | 162,741 | 4286 | LSE | |
| 00:31:43 | 417.39 | 9 | O | 396.0 | 440.0 | Sell | 162,740 | 4285 | LSE | |
| 00:31:40 | 414.381 | 7 | O | 396.0 | 440.0 | Sell | 162,731 | 4284 | LSE | |
| 00:31:39 | 414.402 | 5 | O | 396.0 | 440.0 | Sell | 162,724 | 4283 | LSE | |
| 00:31:39 | 417.68 | 7 | O | 396.0 | 440.0 | Sell | 162,719 | 4282 | LSE | |
| 00:31:38 | 417.39 | 1 | O | 396.0 | 440.0 | Sell | 162,712 | 4281 | LSE | |
| 00:31:38 | 419.77 | 8 | O | 396.0 | 440.0 | Buy | 162,711 | 4280 | LSE | |
| 00:31:36 | 414.422 | 31 | O | 396.0 | 440.0 | Sell | 162,703 | 4279 | LSE | |
| 00:31:35 | 414.48 | 45 | O | 396.0 | 440.0 | Sell | 162,672 | 4278 | LSE | |
| 00:31:33 | 419.86 | 1 | O | 396.0 | 440.0 | Buy | 162,627 | 4277 | LSE | |
| 00:31:33 | 414.27 | 7 | O | 396.0 | 440.0 | Sell | 162,626 | 4276 | LSE | |
| 00:31:33 | 414.33 | 78 | O | 396.0 | 440.0 | Sell | 162,619 | 4275 | LSE | |
| 00:31:32 | 419.5 | 2 | O | 396.0 | 440.0 | Buy | 162,541 | 4274 | LSE | |
| 00:31:31 | 419.44 | 9 | O | 396.0 | 440.0 | Buy | 162,539 | 4273 | LSE | |
| 00:31:30 | 417.41 | 1 | O | 396.0 | 440.0 | Sell | 162,530 | 4272 | LSE | |
| 00:31:30 | 417.48 | 1 | O | 396.0 | 440.0 | Sell | 162,529 | 4271 | LSE | |
| 00:31:29 | 414.215 | 30 | O | 396.0 | 440.0 | Sell | 162,528 | 4270 | LSE | |
| 00:31:29 | 414.22 | 12 | O | 396.0 | 440.0 | Sell | 162,498 | 4269 | LSE | |
| 00:31:28 | 419.36 | 1 | O | 396.0 | 440.0 | Buy | 162,486 | 4268 | LSE | |
| 00:31:28 | 414.23 | 1 | O | 396.0 | 440.0 | Sell | 162,485 | 4267 | LSE | |
| 00:31:26 | 414.196 | 5 | O | 396.0 | 440.0 | Sell | 162,484 | 4266 | LSE | |
| 00:31:21 | 417.36 | 10 | O | 396.0 | 440.0 | Sell | 162,479 | 4265 | LSE | |
| 00:31:20 | 414.272 | 5 | O | 396.0 | 440.0 | Sell | 162,469 | 4264 | LSE | |
| 00:31:18 | 414.33 | 500 | O | 396.0 | 440.0 | Sell | 162,464 | 4263 | LSE | |
| 00:31:17 | 414.313 | 1 | O | 396.0 | 440.0 | Sell | 161,964 | 4262 | LSE | |
| 00:31:17 | 33215.5 | 46 | O | 396.0 | 440.0 | Buy | 161,963 | 4261 | LSE | |
| 00:31:13 | 414.435 | 34 | O | 396.0 | 440.0 | Sell | 161,917 | 4260 | LSE | |
| 00:31:13 | 419.78 | 4 | O | 396.0 | 440.0 | Buy | 161,883 | 4259 | LSE | |
| 00:31:10 | 414.228 | 8 | O | 396.0 | 440.0 | Sell | 161,879 | 4258 | LSE | |
| 00:31:06 | 417.27 | 1 | O | 396.0 | 440.0 | Sell | 161,871 | 4257 | LSE | |
| 00:31:05 | 33205.778 | 2 | O | 396.0 | 440.0 | Buy | 161,870 | 4256 | LSE | |
| 00:31:04 | 419.79 | 5 | O | 396.0 | 440.0 | Buy | 161,868 | 4255 | LSE | |
| 00:31:03 | 419.86 | 7 | O | 396.0 | 440.0 | Buy | 161,863 | 4254 | LSE | |
| 00:31:02 | 419.52 | 1 | O | 396.0 | 440.0 | Buy | 161,856 | 4253 | LSE | |
| 00:31:02 | 419.85 | 2 | O | 396.0 | 440.0 | Buy | 161,855 | 4252 | LSE | |
| 00:30:58 | 417.76 | 4 | O | 396.0 | 440.0 | Sell | 161,853 | 4251 | LSE |
