Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:15 | 417.77 | 2 | O | 396.0 | 440.0 | Sell | 160,674 | 4201 | LSE | |
| 00:30:15 | 419.65 | 1 | O | 396.0 | 440.0 | Buy | 160,672 | 4200 | LSE | |
| 00:30:13 | 418.58 | 1 | O | 396.0 | 440.0 | Buy | 160,671 | 4199 | LSE | |
| 00:30:11 | 419.71 | 4 | O | 396.0 | 440.0 | Buy | 160,670 | 4198 | LSE | |
| 00:30:09 | 419.99 | 4 | O | 396.0 | 440.0 | Buy | 160,666 | 4197 | LSE | |
| 00:30:09 | 414.772 | 6 | O | 396.0 | 440.0 | Sell | 160,662 | 4196 | LSE | |
| 00:30:09 | 414.77 | 100 | O | 396.0 | 440.0 | Sell | 160,656 | 4195 | LSE | |
| 00:30:08 | 414.932 | 20 | O | 396.0 | 440.0 | Sell | 160,556 | 4194 | LSE | |
| 00:30:08 | 414.95 | 10 | O | 396.0 | 440.0 | Sell | 160,536 | 4193 | LSE | |
| 00:30:07 | 414.99 | 1 | O | 396.0 | 440.0 | Sell | 160,526 | 4192 | LSE | |
| 00:30:07 | 418.74 | 2 | O | 396.0 | 440.0 | Buy | 160,525 | 4191 | LSE | |
| 00:30:06 | 419.41 | 1 | O | 396.0 | 440.0 | Buy | 160,523 | 4190 | LSE | |
| 00:30:06 | 419.88 | 3 | O | 396.0 | 440.0 | Buy | 160,522 | 4189 | LSE | |
| 00:30:06 | 419.82 | 2 | O | 396.0 | 440.0 | Buy | 160,519 | 4188 | LSE | |
| 00:30:02 | 33296.49 | 18 | O | 396.0 | 440.0 | Buy | 160,517 | 4187 | LSE | |
| 00:30:01 | 419.41 | 1 | O | 396.0 | 440.0 | Buy | 160,499 | 4186 | LSE | |
| 00:30:01 | 415.125 | 22 | O | 396.0 | 440.0 | Sell | 160,498 | 4185 | LSE | |
| 00:30:01 | 419.77 | 10 | O | 396.0 | 440.0 | Buy | 160,476 | 4184 | LSE | |
| 00:29:59 | 420.0 | 2 | O | 396.0 | 440.0 | Buy | 160,466 | 4183 | LSE | |
| 00:29:58 | 415.111 | 2 | O | 396.0 | 440.0 | Sell | 160,464 | 4182 | LSE | |
| 00:29:58 | 415.25 | 1 | O | 396.0 | 440.0 | Sell | 160,462 | 4181 | LSE | |
| 00:29:56 | 420.39 | 1 | O | 396.0 | 440.0 | Buy | 160,461 | 4180 | LSE | |
| 00:29:56 | 415.203 | 11 | O | 396.0 | 440.0 | Sell | 160,460 | 4179 | LSE | |
| 00:29:56 | 419.66 | 2 | O | 396.0 | 440.0 | Buy | 160,449 | 4178 | LSE | |
| 00:29:54 | 417.8 | 2 | O | 396.0 | 440.0 | Sell | 160,447 | 4177 | LSE | |
| 00:29:51 | 420.54 | 23 | O | 396.0 | 440.0 | Buy | 160,445 | 4176 | LSE | |
| 00:29:49 | 415.022 | 7 | O | 396.0 | 440.0 | Sell | 160,422 | 4175 | LSE | |
| 00:29:47 | 420.33 | 1 | O | 396.0 | 440.0 | Buy | 160,415 | 4174 | LSE | |
| 00:29:45 | 415.15 | 8 | O | 396.0 | 440.0 | Sell | 160,414 | 4173 | LSE | |
| 00:29:45 | 420.33 | 1 | O | 396.0 | 440.0 | Buy | 160,406 | 4172 | LSE | |
| 00:29:43 | 420.77 | 2 | O | 396.0 | 440.0 | Buy | 160,405 | 4171 | LSE | |
| 00:29:42 | 415.026 | 11 | O | 396.0 | 440.0 | Sell | 160,403 | 4170 | LSE | |
| 00:29:41 | 414.975 | 1 | O | 396.0 | 440.0 | Sell | 160,392 | 4169 | LSE | |
| 00:29:38 | 415.18 | 2 | O | 396.0 | 440.0 | Sell | 160,391 | 4168 | LSE | |
| 00:29:36 | 415.208 | 5 | O | 396.0 | 440.0 | Sell | 160,389 | 4167 | LSE | |
| 00:29:34 | 33303.71 | 151 | O | 396.0 | 440.0 | Buy | 160,384 | 4166 | LSE | |
| 00:29:34 | 420.28 | 1 | O | 396.0 | 440.0 | Buy | 160,233 | 4165 | LSE | |
| 00:29:33 | 415.069 | 12 | O | 396.0 | 440.0 | Sell | 160,232 | 4164 | LSE | |
| 00:29:32 | 420.16 | 10 | O | 396.0 | 440.0 | Buy | 160,220 | 4163 | LSE | |
| 00:29:32 | 419.95 | 11 | O | 396.0 | 440.0 | Buy | 160,210 | 4162 | LSE | |
| 00:29:32 | 415.125 | 1 | O | 396.0 | 440.0 | Sell | 160,199 | 4161 | LSE | |
| 00:29:30 | 419.87 | 1 | O | 396.0 | 440.0 | Buy | 160,198 | 4160 | LSE | |
| 00:29:29 | 419.91 | 5 | O | 396.0 | 440.0 | Buy | 160,197 | 4159 | LSE | |
| 00:29:29 | 415.31 | 1 | O | 396.0 | 440.0 | Sell | 160,192 | 4158 | LSE | |
| 00:29:27 | 415.223 | 10 | O | 396.0 | 440.0 | Sell | 160,191 | 4157 | LSE | |
| 00:29:27 | 415.339 | 1 | O | 396.0 | 440.0 | Sell | 160,181 | 4156 | LSE | |
| 00:29:27 | 415.293 | 8 | O | 396.0 | 440.0 | Sell | 160,180 | 4155 | LSE | |
| 00:29:26 | 415.08 | 1 | O | 396.0 | 440.0 | Sell | 160,172 | 4154 | LSE | |
| 00:29:24 | 415.021 | 54 | O | 396.0 | 440.0 | Sell | 160,171 | 4153 | LSE | |
| 00:29:23 | 415.399 | 5 | O | 396.0 | 440.0 | Sell | 160,117 | 4152 | LSE | |
| 00:29:23 | 419.62 | 1 | O | 396.0 | 440.0 | Buy | 160,112 | 4151 | LSE |
