Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:57:12 | 414.496 | 500 | O | 396.0 | 439.0 | Sell | 234,284 | 7451 | LSE | |
| 02:57:12 | 414.497 | 100 | O | 396.0 | 439.0 | Sell | 233,784 | 7450 | LSE | |
| 02:57:12 | 414.497 | 300 | O | 396.0 | 439.0 | Sell | 233,684 | 7449 | LSE | |
| 02:57:12 | 414.498 | 60 | O | 396.0 | 439.0 | Sell | 233,384 | 7448 | LSE | |
| 02:57:12 | 414.498 | 200 | O | 396.0 | 439.0 | Sell | 233,324 | 7447 | LSE | |
| 02:57:12 | 414.499 | 240 | O | 396.0 | 439.0 | Sell | 233,124 | 7446 | LSE | |
| 02:57:12 | 414.5 | 128 | O | 396.0 | 439.0 | Sell | 232,884 | 7445 | LSE | |
| 02:57:12 | 414.5 | 1260 | O | 396.0 | 439.0 | Sell | 232,756 | 7444 | LSE | |
| 02:57:12 | 414.5 | 40 | O | 396.0 | 439.0 | Sell | 231,496 | 7443 | LSE | |
| 02:57:12 | 414.5 | 100 | O | 396.0 | 439.0 | Sell | 231,456 | 7442 | LSE | |
| 02:57:12 | 414.5 | 400 | O | 396.0 | 439.0 | Sell | 231,356 | 7441 | LSE | |
| 02:57:10 | 414.493 | 1 | O | 396.0 | 439.0 | Sell | 230,956 | 7440 | LSE | |
| 02:57:10 | 415.04 | 4 | O | 396.0 | 439.0 | Sell | 230,955 | 7439 | LSE | |
| 02:57:08 | 414.502 | 1 | O | 396.0 | 439.0 | Sell | 230,951 | 7438 | LSE | |
| 02:57:08 | 414.502 | 2 | O | 396.0 | 439.0 | Sell | 230,950 | 7437 | LSE | |
| 02:57:08 | 414.51 | 15 | O | 396.0 | 439.0 | Sell | 230,948 | 7436 | LSE | |
| 02:57:08 | 414.83 | 1 | O | 396.0 | 439.0 | Sell | 230,933 | 7435 | LSE | |
| 02:57:05 | 415.42 | 12 | O | 396.0 | 439.0 | Sell | 230,932 | 7434 | LSE | |
| 02:57:04 | 414.51 | 26 | O | 396.0 | 439.0 | Sell | 230,920 | 7433 | LSE | |
| 02:57:03 | 414.5 | 2 | O | 396.0 | 439.0 | Sell | 230,894 | 7432 | LSE | |
| 02:57:03 | 415.06 | 2 | O | 396.0 | 439.0 | Sell | 230,892 | 7431 | LSE | |
| 02:57:03 | 414.5 | 48 | O | 396.0 | 439.0 | Sell | 230,890 | 7430 | LSE | |
| 02:57:02 | 414.51 | 40 | O | 396.0 | 439.0 | Sell | 230,842 | 7429 | LSE | |
| 02:56:58 | 414.545 | 4 | O | 396.0 | 439.0 | Sell | 230,802 | 7428 | LSE | |
| 02:56:56 | 415.46 | 1 | O | 396.0 | 439.0 | Sell | 230,798 | 7427 | LSE | |
| 02:56:54 | 415.35 | 4 | O | 396.0 | 439.0 | Sell | 230,797 | 7426 | LSE | |
| 02:56:53 | 414.65 | 1 | O | 396.0 | 439.0 | Sell | 230,793 | 7425 | LSE | |
| 02:56:52 | 415.4 | 1 | O | 396.0 | 439.0 | Sell | 230,792 | 7424 | LSE | |
| 02:56:51 | 414.625 | 4 | O | 396.0 | 439.0 | Sell | 230,791 | 7423 | LSE | |
| 02:56:51 | 414.625 | 2 | O | 396.0 | 439.0 | Sell | 230,787 | 7422 | LSE | |
| 02:56:50 | 414.46 | 1 | O | 396.0 | 439.0 | Sell | 230,785 | 7421 | LSE | |
| 02:56:46 | 414.731 | 10 | O | 396.0 | 439.0 | Sell | 230,784 | 7420 | LSE | |
| 02:56:45 | 415.19 | 17 | O | 396.0 | 439.0 | Sell | 230,774 | 7419 | LSE | |
| 02:56:42 | 415.07 | 1 | O | 396.0 | 439.0 | Sell | 230,757 | 7418 | LSE | |
| 02:56:34 | 414.64 | 3 | O | 396.0 | 439.0 | Sell | 230,756 | 7417 | LSE | |
| 02:56:33 | 414.64 | 2 | O | 396.0 | 439.0 | Sell | 230,753 | 7416 | LSE | |
| 02:56:27 | 414.993 | 1 | O | 396.0 | 439.0 | Sell | 230,751 | 7415 | LSE | |
| 02:56:23 | 414.83 | 2 | O | 396.0 | 439.0 | Sell | 230,750 | 7414 | LSE | |
| 02:56:15 | 415.96 | 1 | O | 396.0 | 439.0 | Sell | 230,748 | 7413 | LSE | |
| 02:56:14 | 414.92 | 1 | O | 396.0 | 439.0 | Sell | 230,747 | 7412 | LSE | |
| 02:55:57 | 416.3 | 12 | O | 396.0 | 439.0 | Sell | 230,746 | 7411 | LSE | |
| 02:55:51 | 414.56 | 1 | O | 396.0 | 439.0 | Sell | 230,734 | 7410 | LSE | |
| 02:55:50 | 416.48 | 1 | O | 396.0 | 439.0 | Sell | 230,733 | 7409 | LSE | |
| 02:55:47 | 414.93 | 1 | O | 396.0 | 439.0 | Sell | 230,732 | 7408 | LSE | |
| 02:55:45 | 414.986 | 3 | O | 396.0 | 439.0 | Sell | 230,731 | 7407 | LSE | |
| 02:55:44 | 415.25 | 2 | O | 396.0 | 439.0 | Sell | 230,728 | 7406 | LSE | |
| 02:55:36 | 416.62 | 4 | O | 396.0 | 439.0 | Sell | 230,726 | 7405 | LSE | |
| 02:55:32 | 415.02 | 14 | O | 396.0 | 439.0 | Sell | 230,722 | 7404 | LSE | |
| 02:55:25 | 414.67 | 2 | O | 396.0 | 439.0 | Sell | 230,708 | 7403 | LSE | |
| 02:55:24 | 416.65 | 1 | O | 396.0 | 439.0 | Sell | 230,706 | 7402 | LSE | |
| 02:55:14 | 415.13 | 24 | O | 396.0 | 439.0 | Sell | 230,705 | 7401 | LSE |
