Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:38 | 416.175 | 5 | O | 395.0 | 441.0 | Sell | 66,699 | 1801 | LSE | |
| 23:35:38 | 417.494 | 22 | O | 395.0 | 441.0 | Sell | 66,694 | 1800 | LSE | |
| 23:35:38 | 417.593 | 3 | O | 395.0 | 441.0 | Sell | 66,672 | 1799 | LSE | |
| 23:35:38 | 416.159 | 2 | O | 395.0 | 441.0 | Sell | 66,669 | 1798 | LSE | |
| 23:35:38 | 415.958 | 1 | O | 395.0 | 441.0 | Sell | 66,667 | 1797 | LSE | |
| 23:35:38 | 416.17 | 9 | O | 395.0 | 441.0 | Sell | 66,666 | 1796 | LSE | |
| 23:35:38 | 416.27 | 24 | O | 395.0 | 441.0 | Sell | 66,657 | 1795 | LSE | |
| 23:35:38 | 415.894 | 2 | O | 395.0 | 441.0 | Sell | 66,633 | 1794 | LSE | |
| 23:35:38 | 415.983 | 5 | O | 395.0 | 441.0 | Sell | 66,631 | 1793 | LSE | |
| 23:35:38 | 416.689 | 23 | O | 395.0 | 441.0 | Sell | 66,626 | 1792 | LSE | |
| 23:35:38 | 417.766 | 1 | O | 395.0 | 441.0 | Sell | 66,603 | 1791 | LSE | |
| 23:35:38 | 418.149 | 50 | O | 395.0 | 441.0 | Buy | 66,602 | 1790 | LSE | |
| 23:35:34 | 417.96 | 9 | O | 395.0 | 441.0 | Sell | 66,552 | 1789 | LSE | |
| 23:35:32 | 33534.608 | 6 | O | 395.0 | 441.0 | Buy | 66,543 | 1788 | LSE | |
| 23:35:32 | 417.59 | 122 | O | 395.0 | 441.0 | Sell | 66,537 | 1787 | LSE | |
| 23:35:32 | 417.87 | 1 | O | 395.0 | 441.0 | Sell | 66,415 | 1786 | LSE | |
| 23:35:31 | 417.709 | 3 | O | 395.0 | 441.0 | Sell | 66,414 | 1785 | LSE | |
| 23:35:31 | 417.71 | 52 | O | 395.0 | 441.0 | Sell | 66,411 | 1784 | LSE | |
| 23:35:30 | 417.75 | 200 | O | 395.0 | 441.0 | Sell | 66,359 | 1783 | LSE | |
| 23:35:29 | 417.678 | 1 | O | 395.0 | 441.0 | Sell | 66,159 | 1782 | LSE | |
| 23:35:28 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 66,158 | 1781 | LSE | |
| 23:35:28 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 66,157 | 1780 | LSE | |
| 23:35:28 | 418.0 | 7 | O | 395.0 | 441.0 | 66,156 | 1779 | LSE | ||
| 23:35:28 | 418.08 | 5 | O | 395.0 | 441.0 | Buy | 66,149 | 1778 | LSE | |
| 23:35:28 | 416.0 | 4 | O | 395.0 | 441.0 | Sell | 66,144 | 1777 | LSE | |
| 23:35:28 | 416.87 | 3 | O | 395.0 | 441.0 | Sell | 66,140 | 1776 | LSE | |
| 23:35:28 | 414.959 | 2 | O | 395.0 | 441.0 | Sell | 66,137 | 1775 | LSE | |
| 23:35:28 | 415.776 | 1 | O | 395.0 | 441.0 | Sell | 66,135 | 1774 | LSE | |
| 23:35:28 | 417.65 | 8 | O | 395.0 | 441.0 | Sell | 66,134 | 1773 | LSE | |
| 23:35:27 | 33525.84 | 102 | O | 395.0 | 441.0 | Buy | 66,126 | 1772 | LSE | |
| 23:35:26 | 417.264 | 1 | O | 395.0 | 441.0 | Sell | 66,024 | 1771 | LSE | |
| 23:35:26 | 417.64 | 25 | O | 395.0 | 441.0 | Sell | 66,023 | 1770 | LSE | |
| 23:35:25 | 417.31 | 10 | O | 395.0 | 441.0 | Sell | 65,998 | 1769 | LSE | |
| 23:35:23 | 417.31 | 15 | O | 395.0 | 441.0 | Sell | 65,988 | 1768 | LSE | |
| 23:35:23 | 417.31 | 11 | O | 395.0 | 441.0 | Sell | 65,973 | 1767 | LSE | |
| 23:35:22 | 417.19 | 12 | O | 395.0 | 441.0 | Sell | 65,962 | 1766 | LSE | |
| 23:35:22 | 417.188 | 10 | O | 395.0 | 441.0 | Sell | 65,950 | 1765 | LSE | |
| 23:35:22 | 417.105 | 2 | O | 395.0 | 441.0 | Sell | 65,940 | 1764 | LSE | |
| 23:35:20 | 416.95 | 15 | O | 395.0 | 441.0 | Sell | 65,938 | 1763 | LSE | |
| 23:35:20 | 33596.91 | 97 | O | 395.0 | 441.0 | Buy | 65,923 | 1762 | LSE | |
| 23:35:18 | 416.743 | 2 | O | 395.0 | 441.0 | Sell | 65,826 | 1761 | LSE | |
| 23:35:18 | 417.757 | 11 | O | 395.0 | 441.0 | Sell | 65,824 | 1760 | LSE | |
| 23:35:18 | 417.24 | 1 | O | 395.0 | 441.0 | Sell | 65,813 | 1759 | LSE | |
| 23:35:18 | 416.0 | 1 | O | 395.0 | 441.0 | Sell | 65,812 | 1758 | LSE | |
| 23:35:18 | 416.629 | 6 | O | 395.0 | 441.0 | Sell | 65,811 | 1757 | LSE | |
| 23:35:18 | 415.77 | 6 | O | 395.0 | 441.0 | Sell | 65,805 | 1756 | LSE | |
| 23:35:18 | 416.236 | 1 | O | 395.0 | 441.0 | Sell | 65,799 | 1755 | LSE | |
| 23:35:18 | 417.0 | 19 | O | 395.0 | 441.0 | Sell | 65,798 | 1754 | LSE | |
| 23:35:17 | 33459.429 | 3 | O | 395.0 | 441.0 | Buy | 65,779 | 1753 | LSE | |
| 23:35:17 | 33449.62 | 2 | O | 395.0 | 441.0 | Buy | 65,776 | 1752 | LSE | |
| 23:35:15 | 417.0 | 22 | O | 395.0 | 441.0 | Sell | 65,774 | 1751 | LSE |
