Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:13 | 443.966 | 2 | O | 400.0 | 452.0 | 41,939 | 701 | LSE | ||
| 17:05:13 | 443.896 | 2 | O | 400.0 | 452.0 | 41,937 | 700 | LSE | ||
| 17:05:13 | 444.17 | 1 | O | 400.0 | 452.0 | 41,935 | 699 | LSE | ||
| 17:05:13 | 444.131 | 1 | O | 400.0 | 452.0 | 41,934 | 698 | LSE | ||
| 17:05:13 | 444.873 | 4 | O | 400.0 | 452.0 | 41,933 | 697 | LSE | ||
| 17:05:13 | 444.863 | 1 | O | 400.0 | 452.0 | 41,929 | 696 | LSE | ||
| 17:05:13 | 443.334 | 21 | O | 400.0 | 452.0 | 41,928 | 695 | LSE | ||
| 17:05:13 | 443.608 | 1 | O | 400.0 | 452.0 | 41,907 | 694 | LSE | ||
| 17:05:13 | 442.69 | 20 | O | 400.0 | 452.0 | 41,906 | 693 | LSE | ||
| 17:05:11 | 442.35 | 18 | O | 400.0 | 452.0 | 41,886 | 692 | LSE | ||
| 17:05:11 | 442.151 | 6 | O | 400.0 | 452.0 | 41,868 | 691 | LSE | ||
| 17:05:00 | 442.068 | 12 | O | 400.0 | 452.0 | 41,862 | 690 | LSE | ||
| 17:05:00 | 442.57 | 1 | O | 400.0 | 452.0 | 41,850 | 689 | LSE | ||
| 17:05:00 | 443.0 | 4 | O | 400.0 | 452.0 | 41,849 | 688 | LSE | ||
| 17:05:00 | 443.423 | 9 | O | 400.0 | 452.0 | 41,845 | 687 | LSE | ||
| 17:05:00 | 443.245 | 6 | O | 400.0 | 452.0 | 41,836 | 686 | LSE | ||
| 17:04:50 | 444.856 | 4 | O | 400.0 | 452.0 | 41,830 | 685 | LSE | ||
| 17:04:50 | 444.736 | 12 | O | 400.0 | 452.0 | 41,826 | 684 | LSE | ||
| 17:04:50 | 444.815 | 1 | O | 400.0 | 452.0 | 41,814 | 683 | LSE | ||
| 17:04:50 | 444.726 | 5 | O | 400.0 | 452.0 | 41,813 | 682 | LSE | ||
| 17:04:50 | 444.32 | 6 | O | 400.0 | 452.0 | 41,808 | 681 | LSE | ||
| 17:04:50 | 444.35 | 1 | O | 400.0 | 452.0 | 41,802 | 680 | LSE | ||
| 17:04:50 | 444.127 | 2 | O | 400.0 | 452.0 | 41,801 | 679 | LSE | ||
| 17:04:50 | 443.966 | 2 | O | 400.0 | 452.0 | 41,799 | 678 | LSE | ||
| 17:04:50 | 443.896 | 2 | O | 400.0 | 452.0 | 41,797 | 677 | LSE | ||
| 17:04:50 | 444.17 | 1 | O | 400.0 | 452.0 | 41,795 | 676 | LSE | ||
| 17:04:50 | 444.131 | 1 | O | 400.0 | 452.0 | 41,794 | 675 | LSE | ||
| 17:04:48 | 425.78 | 5 | O | 400.0 | 452.0 | Sell | 41,793 | 674 | LSE | |
| 17:04:40 | 444.633 | 2 | O | 400.0 | 452.0 | 41,788 | 673 | LSE | ||
| 17:04:40 | 443.334 | 21 | O | 400.0 | 452.0 | 41,786 | 672 | LSE | ||
| 17:04:40 | 443.608 | 1 | O | 400.0 | 452.0 | 41,765 | 671 | LSE | ||
| 17:04:40 | 442.69 | 20 | O | 400.0 | 452.0 | 41,764 | 670 | LSE | ||
| 17:04:40 | 442.35 | 18 | O | 400.0 | 452.0 | 41,744 | 669 | LSE | ||
| 17:04:40 | 442.151 | 6 | O | 400.0 | 452.0 | 41,726 | 668 | LSE | ||
| 17:04:31 | 444.815 | 1 | O | 400.0 | 452.0 | 41,720 | 667 | LSE | ||
| 17:04:31 | 444.869 | 2 | O | 400.0 | 452.0 | 41,719 | 666 | LSE | ||
| 17:04:31 | 444.781 | 1 | O | 400.0 | 452.0 | 41,717 | 665 | LSE | ||
| 17:04:31 | 444.684 | 1 | O | 400.0 | 452.0 | 41,716 | 664 | LSE | ||
| 17:04:31 | 444.8 | 10 | O | 400.0 | 452.0 | 41,715 | 663 | LSE | ||
| 17:04:21 | 444.117 | 1 | O | 401.0 | 452.0 | 41,705 | 662 | LSE | ||
| 17:04:21 | 444.223 | 10 | O | 401.0 | 452.0 | 41,704 | 661 | LSE | ||
| 17:04:21 | 444.654 | 1 | O | 401.0 | 452.0 | 41,694 | 660 | LSE | ||
| 17:04:21 | 444.617 | 1 | O | 401.0 | 452.0 | 41,693 | 659 | LSE | ||
| 17:04:21 | 444.327 | 1 | O | 401.0 | 452.0 | 41,692 | 658 | LSE | ||
| 17:04:21 | 444.873 | 4 | O | 401.0 | 452.0 | 41,691 | 657 | LSE | ||
| 17:04:21 | 444.863 | 1 | O | 401.0 | 452.0 | 41,687 | 656 | LSE | ||
| 17:04:11 | 441.89 | 5 | O | 401.0 | 452.0 | 41,686 | 655 | LSE | ||
| 17:04:11 | 442.04 | 6 | O | 401.0 | 452.0 | 41,681 | 654 | LSE | ||
| 17:04:11 | 441.975 | 2 | O | 401.0 | 452.0 | 41,675 | 653 | LSE | ||
| 17:04:11 | 441.6 | 1 | O | 401.0 | 452.0 | 41,673 | 652 | LSE | ||
| 17:04:11 | 432.0 | 5 | O | 401.0 | 452.0 | 41,672 | 651 | LSE |
