Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:57:44 | 421.784 | 13 | O | 399.0 | 441.0 | Buy | 109,883 | 2951 | LSE | |
| 23:57:40 | 421.68 | 246 | O | 399.0 | 441.0 | Buy | 109,870 | 2950 | LSE | |
| 23:57:39 | 421.76 | 3 | O | 399.0 | 441.0 | Buy | 109,624 | 2949 | LSE | |
| 23:57:37 | 33812.73 | 1 | O | 399.0 | 441.0 | Buy | 109,621 | 2948 | LSE | |
| 23:57:33 | 421.589 | 2 | O | 399.0 | 441.0 | Buy | 109,620 | 2947 | LSE | |
| 23:57:30 | 421.65 | 120 | O | 399.0 | 441.0 | Buy | 109,618 | 2946 | LSE | |
| 23:57:27 | 33813.74 | 5 | O | 399.0 | 441.0 | Buy | 109,498 | 2945 | LSE | |
| 23:57:27 | 421.65 | 1 | O | 399.0 | 441.0 | Buy | 109,493 | 2944 | LSE | |
| 23:57:27 | 421.65 | 4 | O | 399.0 | 441.0 | Buy | 109,492 | 2943 | LSE | |
| 23:57:26 | 421.58 | 10 | O | 399.0 | 441.0 | Buy | 109,488 | 2942 | LSE | |
| 23:57:25 | 421.66 | 5 | O | 399.0 | 441.0 | Buy | 109,478 | 2941 | LSE | |
| 23:57:24 | 421.68 | 2 | O | 399.0 | 441.0 | Buy | 109,473 | 2940 | LSE | |
| 23:57:17 | 421.601 | 9 | O | 399.0 | 441.0 | Buy | 109,471 | 2939 | LSE | |
| 23:57:15 | 421.66 | 1 | O | 399.0 | 441.0 | Buy | 109,462 | 2938 | LSE | |
| 23:57:14 | 421.653 | 36 | O | 399.0 | 441.0 | Buy | 109,461 | 2937 | LSE | |
| 23:57:12 | 421.7 | 11 | O | 399.0 | 441.0 | Buy | 109,425 | 2936 | LSE | |
| 23:57:11 | 421.613 | 14 | O | 399.0 | 441.0 | Buy | 109,414 | 2935 | LSE | |
| 23:57:10 | 421.65 | 20 | O | 399.0 | 441.0 | Buy | 109,400 | 2934 | LSE | |
| 23:57:10 | 416.15 | 5 | O | 399.0 | 441.0 | Sell | 109,380 | 2933 | LSE | |
| 23:57:09 | 421.789 | 4 | O | 399.0 | 441.0 | Buy | 109,375 | 2932 | LSE | |
| 23:57:08 | 421.575 | 326 | O | 399.0 | 441.0 | Buy | 109,371 | 2931 | LSE | |
| 23:57:07 | 421.63 | 2 | O | 399.0 | 441.0 | Buy | 109,045 | 2930 | LSE | |
| 23:57:05 | 421.48 | 5 | O | 399.0 | 441.0 | Buy | 109,043 | 2929 | LSE | |
| 23:57:05 | 421.45 | 50 | O | 399.0 | 441.0 | Buy | 109,038 | 2928 | LSE | |
| 23:57:03 | 421.901 | 50 | O | 399.0 | 441.0 | Buy | 108,988 | 2927 | LSE | |
| 23:56:57 | 421.999 | 6 | O | 399.0 | 441.0 | Buy | 108,938 | 2926 | LSE | |
| 23:56:57 | 422.091 | 2 | O | 399.0 | 441.0 | Buy | 108,932 | 2925 | LSE | |
| 23:56:57 | 422.029 | 2 | O | 399.0 | 441.0 | Buy | 108,930 | 2924 | LSE | |
| 23:56:54 | 422.0 | 8 | O | 399.0 | 441.0 | Buy | 108,928 | 2923 | LSE | |
| 23:56:53 | 422.031 | 7 | O | 399.0 | 441.0 | Buy | 108,920 | 2922 | LSE | |
| 23:56:52 | 422.06 | 15 | O | 399.0 | 441.0 | Buy | 108,913 | 2921 | LSE | |
| 23:56:51 | 422.043 | 23 | O | 399.0 | 441.0 | Buy | 108,898 | 2920 | LSE | |
| 23:56:47 | 421.982 | 1 | O | 399.0 | 441.0 | Buy | 108,875 | 2919 | LSE | |
| 23:56:44 | 421.903 | 6 | O | 399.0 | 441.0 | Buy | 108,874 | 2918 | LSE | |
| 23:56:41 | 421.71 | 100 | O | 399.0 | 441.0 | Buy | 108,868 | 2917 | LSE | |
| 23:56:39 | 421.868 | 1 | O | 399.0 | 441.0 | Buy | 108,768 | 2916 | LSE | |
| 23:56:39 | 421.801 | 20 | O | 399.0 | 441.0 | Buy | 108,767 | 2915 | LSE | |
| 23:56:36 | 417.26 | 1 | O | 399.0 | 441.0 | Sell | 108,747 | 2914 | LSE | |
| 23:56:33 | 421.639 | 20 | O | 399.0 | 441.0 | Buy | 108,746 | 2913 | LSE | |
| 23:56:32 | 421.518 | 3 | O | 399.0 | 441.0 | Buy | 108,726 | 2912 | LSE | |
| 23:56:27 | 33811.33 | 29 | O | 399.0 | 441.0 | Buy | 108,723 | 2911 | LSE | |
| 23:56:19 | 33802.745 | 14 | O | 399.0 | 441.0 | Buy | 108,694 | 2910 | LSE | |
| 23:56:16 | 421.59 | 3 | O | 399.0 | 441.0 | Buy | 108,680 | 2909 | LSE | |
| 23:56:15 | 421.589 | 2 | O | 399.0 | 441.0 | Buy | 108,677 | 2908 | LSE | |
| 23:56:14 | 421.527 | 1 | O | 399.0 | 441.0 | Buy | 108,675 | 2907 | LSE | |
| 23:56:06 | 421.64 | 10 | O | 399.0 | 441.0 | Buy | 108,674 | 2906 | LSE | |
| 23:56:04 | 421.521 | 20 | O | 399.0 | 441.0 | Buy | 108,664 | 2905 | LSE | |
| 23:56:00 | 416.68 | 1 | O | 399.0 | 441.0 | Sell | 108,644 | 2904 | LSE | |
| 23:55:59 | 421.46 | 5 | O | 399.0 | 441.0 | Buy | 108,643 | 2903 | LSE | |
| 23:55:56 | 418.68 | 431 | O | 399.0 | 441.0 | Sell | 108,638 | 2902 | LSE | |
| 23:55:53 | 421.565 | 1 | O | 399.0 | 441.0 | Buy | 108,207 | 2901 | LSE |
