Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:31 | 420.91 | 3 | O | 399.0 | 441.0 | Buy | 107,061 | 2851 | LSE | |
| 23:54:30 | 417.75 | 9 | O | 399.0 | 441.0 | Sell | 107,058 | 2850 | LSE | |
| 23:54:27 | 420.63 | 10 | O | 399.0 | 441.0 | Buy | 107,049 | 2849 | LSE | |
| 23:54:23 | 417.33 | 1 | O | 399.0 | 441.0 | Sell | 107,039 | 2848 | LSE | |
| 23:54:22 | 420.643 | 12 | O | 399.0 | 441.0 | Buy | 107,038 | 2847 | LSE | |
| 23:54:21 | 420.611 | 1 | O | 399.0 | 441.0 | Buy | 107,026 | 2846 | LSE | |
| 23:54:20 | 33707.95 | 3 | O | 399.0 | 441.0 | Buy | 107,025 | 2845 | LSE | |
| 23:54:16 | 420.337 | 23 | O | 399.0 | 441.0 | Buy | 107,022 | 2844 | LSE | |
| 23:54:16 | 33707.047 | 23 | O | 399.0 | 441.0 | Buy | 106,999 | 2843 | LSE | |
| 23:54:13 | 420.32 | 8 | O | 399.0 | 441.0 | Buy | 106,976 | 2842 | LSE | |
| 23:54:12 | 33709.25 | 14 | O | 399.0 | 441.0 | Buy | 106,968 | 2841 | LSE | |
| 23:54:11 | 420.223 | 1 | O | 399.0 | 441.0 | Buy | 106,954 | 2840 | LSE | |
| 23:54:11 | 416.96 | 1 | O | 399.0 | 441.0 | Sell | 106,953 | 2839 | LSE | |
| 23:54:09 | 420.306 | 1 | O | 399.0 | 441.0 | Buy | 106,952 | 2838 | LSE | |
| 23:54:09 | 420.316 | 5 | O | 399.0 | 441.0 | Buy | 106,951 | 2837 | LSE | |
| 23:54:08 | 420.262 | 5 | O | 399.0 | 441.0 | Buy | 106,946 | 2836 | LSE | |
| 23:54:07 | 420.08 | 55 | O | 399.0 | 441.0 | Buy | 106,941 | 2835 | LSE | |
| 23:54:06 | 420.17 | 3 | O | 399.0 | 441.0 | Buy | 106,886 | 2834 | LSE | |
| 23:54:05 | 420.2 | 24 | O | 399.0 | 441.0 | Buy | 106,883 | 2833 | LSE | |
| 23:54:05 | 420.2 | 26 | O | 399.0 | 441.0 | Buy | 106,859 | 2832 | LSE | |
| 23:54:04 | 420.161 | 6 | O | 399.0 | 441.0 | Buy | 106,833 | 2831 | LSE | |
| 23:54:03 | 416.15 | 1 | O | 399.0 | 441.0 | Sell | 106,827 | 2830 | LSE | |
| 23:54:02 | 420.35 | 5 | O | 399.0 | 441.0 | Buy | 106,826 | 2829 | LSE | |
| 23:54:02 | 416.15 | 1 | O | 399.0 | 441.0 | Sell | 106,821 | 2828 | LSE | |
| 23:53:57 | 420.27 | 1 | O | 399.0 | 441.0 | Buy | 106,820 | 2827 | LSE | |
| 23:53:56 | 420.295 | 50 | O | 399.0 | 441.0 | Buy | 106,819 | 2826 | LSE | |
| 23:53:56 | 33737.612 | 50 | O | 399.0 | 441.0 | Buy | 106,769 | 2825 | LSE | |
| 23:53:55 | 420.12 | 80 | O | 399.0 | 441.0 | Buy | 106,719 | 2824 | LSE | |
| 23:53:55 | 420.26 | 5 | O | 399.0 | 441.0 | Buy | 106,639 | 2823 | LSE | |
| 23:53:53 | 420.12 | 200 | O | 399.0 | 441.0 | Buy | 106,634 | 2822 | LSE | |
| 23:53:52 | 420.15 | 10 | O | 399.0 | 441.0 | Buy | 106,434 | 2821 | LSE | |
| 23:53:51 | 420.189 | 184 | O | 399.0 | 441.0 | Buy | 106,424 | 2820 | LSE | |
| 23:53:51 | 420.19 | 20 | O | 399.0 | 441.0 | Buy | 106,240 | 2819 | LSE | |
| 23:53:49 | 420.474 | 5 | O | 399.0 | 441.0 | Buy | 106,220 | 2818 | LSE | |
| 23:53:42 | 420.912 | 39 | O | 399.0 | 441.0 | Buy | 106,215 | 2817 | LSE | |
| 23:53:42 | 420.979 | 1 | O | 399.0 | 441.0 | Buy | 106,176 | 2816 | LSE | |
| 23:53:39 | 33768.49 | 14 | O | 399.0 | 441.0 | Buy | 106,175 | 2815 | LSE | |
| 23:53:37 | 420.943 | 4 | O | 399.0 | 441.0 | Buy | 106,161 | 2814 | LSE | |
| 23:53:37 | 420.95 | 30 | O | 399.0 | 441.0 | Buy | 106,157 | 2813 | LSE | |
| 23:53:36 | 420.8 | 6 | O | 399.0 | 441.0 | Buy | 106,127 | 2812 | LSE | |
| 23:53:35 | 420.87 | 3 | O | 399.0 | 441.0 | Buy | 106,121 | 2811 | LSE | |
| 23:53:33 | 420.872 | 10 | O | 399.0 | 441.0 | Buy | 106,118 | 2810 | LSE | |
| 23:53:33 | 420.872 | 10 | O | 399.0 | 441.0 | Buy | 106,108 | 2809 | LSE | |
| 23:53:33 | 420.876 | 3 | O | 399.0 | 441.0 | Buy | 106,098 | 2808 | LSE | |
| 23:53:33 | 420.92 | 10 | O | 399.0 | 441.0 | Buy | 106,095 | 2807 | LSE | |
| 23:53:31 | 421.289 | 3 | O | 399.0 | 441.0 | Buy | 106,085 | 2806 | LSE | |
| 23:53:26 | 421.124 | 50 | O | 399.0 | 441.0 | Buy | 106,082 | 2805 | LSE | |
| 23:53:25 | 421.5 | 20 | O | 399.0 | 441.0 | Buy | 106,032 | 2804 | LSE | |
| 23:53:24 | 421.379 | 100 | O | 399.0 | 441.0 | Buy | 106,012 | 2803 | LSE | |
| 23:53:23 | 421.38 | 100 | O | 399.0 | 441.0 | Buy | 105,912 | 2802 | LSE | |
| 23:53:19 | 421.287 | 22 | O | 399.0 | 441.0 | Buy | 105,812 | 2801 | LSE |
