Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:58 | 417.76 | 4 | O | 396.0 | 440.0 | Sell | 161,853 | 4251 | LSE | |
| 00:30:58 | 419.85 | 1 | O | 396.0 | 440.0 | Buy | 161,849 | 4250 | LSE | |
| 00:30:57 | 414.16 | 1 | O | 396.0 | 440.0 | Sell | 161,848 | 4249 | LSE | |
| 00:30:56 | 414.14 | 1 | O | 396.0 | 440.0 | Sell | 161,847 | 4248 | LSE | |
| 00:30:55 | 417.76 | 1 | O | 396.0 | 440.0 | Sell | 161,846 | 4247 | LSE | |
| 00:30:54 | 417.76 | 7 | O | 396.0 | 440.0 | Sell | 161,845 | 4246 | LSE | |
| 00:30:52 | 33201.45 | 17 | O | 396.0 | 440.0 | Buy | 161,838 | 4245 | LSE | |
| 00:30:50 | 414.107 | 1 | O | 396.0 | 440.0 | Sell | 161,821 | 4244 | LSE | |
| 00:30:50 | 417.73 | 2 | O | 396.0 | 440.0 | Sell | 161,820 | 4243 | LSE | |
| 00:30:49 | 33200.39 | 4 | O | 396.0 | 440.0 | Buy | 161,818 | 4242 | LSE | |
| 00:30:49 | 414.17 | 2 | O | 396.0 | 440.0 | Sell | 161,814 | 4241 | LSE | |
| 00:30:48 | 33094.967 | 2 | O | 396.0 | 440.0 | Buy | 161,812 | 4240 | LSE | |
| 00:30:47 | 419.52 | 2 | O | 396.0 | 440.0 | Buy | 161,810 | 4239 | LSE | |
| 00:30:45 | 419.82 | 23 | O | 396.0 | 440.0 | Buy | 161,808 | 4238 | LSE | |
| 00:30:45 | 419.75 | 1 | O | 396.0 | 440.0 | Buy | 161,785 | 4237 | LSE | |
| 00:30:43 | 414.0 | 2 | O | 396.0 | 440.0 | Sell | 161,784 | 4236 | LSE | |
| 00:30:43 | 414.0 | 3 | O | 396.0 | 440.0 | Sell | 161,782 | 4235 | LSE | |
| 00:30:43 | 414.01 | 9 | O | 396.0 | 440.0 | Sell | 161,779 | 4234 | LSE | |
| 00:30:43 | 414.01 | 1 | O | 396.0 | 440.0 | Sell | 161,770 | 4233 | LSE | |
| 00:30:43 | 414.018 | 6 | O | 396.0 | 440.0 | Sell | 161,769 | 4232 | LSE | |
| 00:30:43 | 414.01 | 10 | O | 396.0 | 440.0 | Sell | 161,763 | 4231 | LSE | |
| 00:30:39 | 419.29 | 8 | O | 396.0 | 440.0 | Buy | 161,753 | 4230 | LSE | |
| 00:30:37 | 414.155 | 10 | O | 396.0 | 440.0 | Sell | 161,745 | 4229 | LSE | |
| 00:30:37 | 414.106 | 424 | O | 396.0 | 440.0 | Sell | 161,735 | 4228 | LSE | |
| 00:30:37 | 414.04 | 1 | O | 396.0 | 440.0 | Sell | 161,311 | 4227 | LSE | |
| 00:30:36 | 414.041 | 100 | O | 396.0 | 440.0 | Sell | 161,310 | 4226 | LSE | |
| 00:30:35 | 414.166 | 12 | O | 396.0 | 440.0 | Sell | 161,210 | 4225 | LSE | |
| 00:30:35 | 414.1 | 5 | O | 396.0 | 440.0 | Sell | 161,198 | 4224 | LSE | |
| 00:30:35 | 414.158 | 100 | O | 396.0 | 440.0 | Sell | 161,193 | 4223 | LSE | |
| 00:30:34 | 414.217 | 9 | O | 396.0 | 440.0 | Sell | 161,093 | 4222 | LSE | |
| 00:30:30 | 419.66 | 20 | O | 396.0 | 440.0 | Buy | 161,084 | 4221 | LSE | |
| 00:30:30 | 414.407 | 6 | O | 396.0 | 440.0 | Sell | 161,064 | 4220 | LSE | |
| 00:30:28 | 414.275 | 35 | O | 396.0 | 440.0 | Sell | 161,058 | 4219 | LSE | |
| 00:30:28 | 414.275 | 35 | O | 396.0 | 440.0 | Sell | 161,023 | 4218 | LSE | |
| 00:30:27 | 414.31 | 25 | O | 396.0 | 440.0 | Sell | 160,988 | 4217 | LSE | |
| 00:30:27 | 33221.779 | 25 | O | 396.0 | 440.0 | Buy | 160,963 | 4216 | LSE | |
| 00:30:26 | 414.266 | 24 | O | 396.0 | 440.0 | Sell | 160,938 | 4215 | LSE | |
| 00:30:26 | 414.24 | 1 | O | 396.0 | 440.0 | Sell | 160,914 | 4214 | LSE | |
| 00:30:25 | 414.277 | 5 | O | 396.0 | 440.0 | Sell | 160,913 | 4213 | LSE | |
| 00:30:25 | 417.75 | 4 | O | 396.0 | 440.0 | Sell | 160,908 | 4212 | LSE | |
| 00:30:24 | 33224.152 | 7 | O | 396.0 | 440.0 | Buy | 160,904 | 4211 | LSE | |
| 00:30:23 | 414.403 | 25 | O | 396.0 | 440.0 | Sell | 160,897 | 4210 | LSE | |
| 00:30:23 | 414.394 | 5 | O | 396.0 | 440.0 | Sell | 160,872 | 4209 | LSE | |
| 00:30:22 | 414.291 | 1 | O | 396.0 | 440.0 | Sell | 160,867 | 4208 | LSE | |
| 00:30:21 | 414.362 | 25 | O | 396.0 | 440.0 | Sell | 160,866 | 4207 | LSE | |
| 00:30:20 | 414.327 | 2 | O | 396.0 | 440.0 | Sell | 160,841 | 4206 | LSE | |
| 00:30:19 | 33137.384 | 25 | O | 396.0 | 440.0 | Buy | 160,839 | 4205 | LSE | |
| 00:30:19 | 419.79 | 1 | O | 396.0 | 440.0 | Buy | 160,814 | 4204 | LSE | |
| 00:30:19 | 414.389 | 122 | O | 396.0 | 440.0 | Sell | 160,813 | 4203 | LSE | |
| 00:30:16 | 414.537 | 17 | O | 396.0 | 440.0 | Sell | 160,691 | 4202 | LSE | |
| 00:30:15 | 417.77 | 2 | O | 396.0 | 440.0 | Sell | 160,674 | 4201 | LSE |
