Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:50:14 | 416.67 | 1 | O | 396.0 | 439.0 | Sell | 230,133 | 7351 | LSE | |
| 02:50:14 | 416.61 | 5 | O | 396.0 | 439.0 | Sell | 230,132 | 7350 | LSE | |
| 02:50:03 | 416.55 | 2 | O | 396.0 | 439.0 | Sell | 230,127 | 7349 | LSE | |
| 02:49:51 | 416.24 | 1 | O | 396.0 | 439.0 | Sell | 230,125 | 7348 | LSE | |
| 02:49:50 | 416.24 | 2 | O | 396.0 | 439.0 | Sell | 230,124 | 7347 | LSE | |
| 02:49:49 | 414.56 | 1 | O | 396.0 | 439.0 | Sell | 230,122 | 7346 | LSE | |
| 02:49:47 | 416.27 | 8 | O | 396.0 | 439.0 | Sell | 230,121 | 7345 | LSE | |
| 02:49:43 | 414.42 | 1 | O | 396.0 | 439.0 | Sell | 230,113 | 7344 | LSE | |
| 02:49:40 | 414.44 | 1 | O | 396.0 | 439.0 | Sell | 230,112 | 7343 | LSE | |
| 02:49:39 | 416.21 | 1 | O | 396.0 | 439.0 | Sell | 230,111 | 7342 | LSE | |
| 02:49:36 | 415.38 | 1 | O | 396.0 | 439.0 | Sell | 230,110 | 7341 | LSE | |
| 02:49:32 | 416.12 | 5 | O | 396.0 | 439.0 | Sell | 230,109 | 7340 | LSE | |
| 02:49:29 | 415.25 | 1 | O | 396.0 | 439.0 | Sell | 230,104 | 7339 | LSE | |
| 02:49:27 | 414.77 | 5 | O | 396.0 | 439.0 | Sell | 230,103 | 7338 | LSE | |
| 02:49:24 | 415.14 | 1 | O | 396.0 | 439.0 | Sell | 230,098 | 7337 | LSE | |
| 02:49:21 | 416.32 | 23 | O | 396.0 | 439.0 | Sell | 230,097 | 7336 | LSE | |
| 02:49:21 | 416.04 | 1 | O | 396.0 | 439.0 | Sell | 230,074 | 7335 | LSE | |
| 02:49:14 | 416.31 | 1 | O | 396.0 | 439.0 | Sell | 230,073 | 7334 | LSE | |
| 02:49:06 | 414.96 | 1 | O | 396.0 | 439.0 | Sell | 230,072 | 7333 | LSE | |
| 02:49:04 | 416.1 | 1 | O | 396.0 | 439.0 | Sell | 230,071 | 7332 | LSE | |
| 02:49:03 | 416.12 | 4 | O | 396.0 | 439.0 | Sell | 230,070 | 7331 | LSE | |
| 02:49:00 | 414.48 | 7 | O | 396.0 | 439.0 | Sell | 230,066 | 7330 | LSE | |
| 02:48:49 | 414.83 | 12 | O | 396.0 | 439.0 | Sell | 230,059 | 7329 | LSE | |
| 02:48:46 | 416.54 | 1 | O | 396.0 | 439.0 | Sell | 230,047 | 7328 | LSE | |
| 02:48:46 | 416.33 | 2 | O | 396.0 | 439.0 | Sell | 230,046 | 7327 | LSE | |
| 02:48:39 | 414.92 | 24 | O | 396.0 | 439.0 | Sell | 230,044 | 7326 | LSE | |
| 02:48:30 | 416.68 | 1 | O | 396.0 | 439.0 | Sell | 230,020 | 7325 | LSE | |
| 02:48:29 | 416.2 | 1 | O | 396.0 | 439.0 | Sell | 230,019 | 7324 | LSE | |
| 02:48:29 | 416.2 | 1 | O | 396.0 | 439.0 | Sell | 230,018 | 7323 | LSE | |
| 02:48:27 | 415.06 | 2 | O | 396.0 | 439.0 | Sell | 230,017 | 7322 | LSE | |
| 02:48:22 | 416.52 | 2 | O | 396.0 | 439.0 | Sell | 230,015 | 7321 | LSE | |
| 02:48:21 | 415.0 | 1 | O | 396.0 | 439.0 | Sell | 230,013 | 7320 | LSE | |
| 02:48:20 | 416.5 | 1 | O | 396.0 | 439.0 | Sell | 230,012 | 7319 | LSE | |
| 02:48:19 | 415.09 | 50 | O | 396.0 | 439.0 | Sell | 230,011 | 7318 | LSE | |
| 02:48:10 | 416.4 | 1 | O | 396.0 | 439.0 | Sell | 229,961 | 7317 | LSE | |
| 02:48:02 | 416.21 | 2 | O | 396.0 | 439.0 | Sell | 229,960 | 7316 | LSE | |
| 02:47:51 | 416.14 | 4 | O | 396.0 | 439.0 | Sell | 229,958 | 7315 | LSE | |
| 02:47:51 | 416.15 | 4 | O | 396.0 | 439.0 | Sell | 229,954 | 7314 | LSE | |
| 02:47:49 | 415.37 | 4 | O | 396.0 | 439.0 | Sell | 229,950 | 7313 | LSE | |
| 02:47:49 | 415.154 | 5 | O | 396.0 | 439.0 | Sell | 229,946 | 7312 | LSE | |
| 02:47:44 | 415.96 | 2 | O | 396.0 | 439.0 | Sell | 229,941 | 7311 | LSE | |
| 02:47:39 | 416.04 | 1 | O | 396.0 | 439.0 | Sell | 229,939 | 7310 | LSE | |
| 02:47:29 | 415.122 | 2 | O | 396.0 | 439.0 | Sell | 229,938 | 7309 | LSE | |
| 02:47:24 | 415.75 | 2 | O | 396.0 | 439.0 | Sell | 229,936 | 7308 | LSE | |
| 02:47:22 | 416.04 | 2 | O | 396.0 | 439.0 | Sell | 229,934 | 7307 | LSE | |
| 02:47:20 | 415.13 | 100 | O | 396.0 | 439.0 | Sell | 229,932 | 7306 | LSE | |
| 02:47:20 | 415.82 | 20 | O | 396.0 | 439.0 | Sell | 229,832 | 7305 | LSE | |
| 02:47:16 | 415.108 | 2 | O | 396.0 | 439.0 | Sell | 229,812 | 7304 | LSE | |
| 02:47:15 | 415.89 | 3 | O | 396.0 | 439.0 | Sell | 229,810 | 7303 | LSE | |
| 02:47:13 | 415.093 | 1 | O | 396.0 | 439.0 | Sell | 229,807 | 7302 | LSE | |
| 02:47:09 | 415.63 | 4 | O | 396.0 | 439.0 | Sell | 229,806 | 7301 | LSE |
