Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:41 | 416.74 | 15 | O | 396.0 | 440.0 | Sell | 182,660 | 4851 | LSE | |
| 00:48:40 | 416.601 | 400 | O | 396.0 | 440.0 | Sell | 182,645 | 4850 | LSE | |
| 00:48:38 | 416.906 | 1 | O | 396.0 | 440.0 | Sell | 182,245 | 4849 | LSE | |
| 00:48:38 | 416.89 | 48 | O | 396.0 | 440.0 | Sell | 182,244 | 4848 | LSE | |
| 00:48:35 | 416.93 | 1 | O | 396.0 | 440.0 | Sell | 182,196 | 4847 | LSE | |
| 00:48:29 | 422.5 | 3 | O | 396.0 | 440.0 | Buy | 182,195 | 4846 | LSE | |
| 00:48:29 | 422.65 | 8 | O | 396.0 | 440.0 | Buy | 182,192 | 4845 | LSE | |
| 00:48:26 | 416.882 | 5 | O | 396.0 | 440.0 | Sell | 182,184 | 4844 | LSE | |
| 00:48:25 | 416.82 | 8 | O | 396.0 | 440.0 | Sell | 182,179 | 4843 | LSE | |
| 00:48:21 | 416.87 | 6 | O | 396.0 | 440.0 | Sell | 182,171 | 4842 | LSE | |
| 00:48:20 | 416.93 | 1 | O | 396.0 | 440.0 | Sell | 182,165 | 4841 | LSE | |
| 00:48:12 | 33443.218 | 7 | O | 396.0 | 440.0 | Buy | 182,164 | 4840 | LSE | |
| 00:48:12 | 416.896 | 1 | O | 396.0 | 440.0 | Sell | 182,157 | 4839 | LSE | |
| 00:47:55 | 421.83 | 1 | O | 396.0 | 440.0 | Buy | 182,156 | 4838 | LSE | |
| 00:47:55 | 33415.972 | 16 | O | 396.0 | 440.0 | Buy | 182,155 | 4837 | LSE | |
| 00:47:51 | 416.638 | 5 | O | 396.0 | 440.0 | Sell | 182,139 | 4836 | LSE | |
| 00:47:45 | 422.2 | 6 | O | 396.0 | 440.0 | Buy | 182,134 | 4835 | LSE | |
| 00:47:41 | 416.6 | 180 | O | 396.0 | 440.0 | Sell | 182,128 | 4834 | LSE | |
| 00:47:36 | 416.588 | 38 | O | 396.0 | 440.0 | Sell | 181,948 | 4833 | LSE | |
| 00:47:34 | 416.586 | 2 | O | 396.0 | 440.0 | Sell | 181,910 | 4832 | LSE | |
| 00:47:24 | 416.548 | 5 | O | 396.0 | 440.0 | Sell | 181,908 | 4831 | LSE | |
| 00:47:24 | 416.5 | 1 | O | 396.0 | 440.0 | Sell | 181,903 | 4830 | LSE | |
| 00:47:17 | 416.229 | 3 | O | 396.0 | 440.0 | Sell | 181,902 | 4829 | LSE | |
| 00:47:16 | 33391.73 | 61 | O | 396.0 | 440.0 | Buy | 181,899 | 4828 | LSE | |
| 00:47:15 | 421.77 | 1 | O | 396.0 | 440.0 | Buy | 181,838 | 4827 | LSE | |
| 00:47:14 | 416.25 | 1200 | O | 396.0 | 440.0 | Sell | 181,837 | 4826 | LSE | |
| 00:47:14 | 33391.73 | 2 | O | 396.0 | 440.0 | Buy | 180,637 | 4825 | LSE | |
| 00:47:10 | 416.32 | 2 | O | 396.0 | 440.0 | Sell | 180,635 | 4824 | LSE | |
| 00:47:10 | 33388.85 | 2 | O | 396.0 | 440.0 | Buy | 180,633 | 4823 | LSE | |
| 00:47:06 | 416.3 | 20 | O | 396.0 | 440.0 | Sell | 180,631 | 4822 | LSE | |
| 00:47:04 | 416.26 | 2 | O | 396.0 | 440.0 | Sell | 180,611 | 4821 | LSE | |
| 00:47:03 | 416.25 | 14 | O | 396.0 | 440.0 | Sell | 180,609 | 4820 | LSE | |
| 00:46:59 | 416.23 | 10 | O | 396.0 | 440.0 | Sell | 180,595 | 4819 | LSE | |
| 00:46:58 | 422.19 | 1 | O | 396.0 | 440.0 | Buy | 180,585 | 4818 | LSE | |
| 00:46:57 | 33380.01 | 6 | O | 396.0 | 440.0 | Buy | 180,584 | 4817 | LSE | |
| 00:46:55 | 422.49 | 2 | O | 396.0 | 440.0 | Buy | 180,578 | 4816 | LSE | |
| 00:46:54 | 33379.54 | 44 | O | 396.0 | 440.0 | Buy | 180,576 | 4815 | LSE | |
| 00:46:53 | 416.139 | 6 | O | 396.0 | 440.0 | Sell | 180,532 | 4814 | LSE | |
| 00:46:52 | 33380.859 | 5 | O | 396.0 | 440.0 | Buy | 180,526 | 4813 | LSE | |
| 00:46:51 | 416.203 | 18 | O | 396.0 | 440.0 | Sell | 180,521 | 4812 | LSE | |
| 00:46:51 | 416.19 | 6 | O | 396.0 | 440.0 | Sell | 180,503 | 4811 | LSE | |
| 00:46:50 | 416.2 | 37 | O | 396.0 | 440.0 | Sell | 180,497 | 4810 | LSE | |
| 00:46:41 | 416.091 | 20 | O | 396.0 | 440.0 | Sell | 180,460 | 4809 | LSE | |
| 00:46:40 | 416.124 | 26 | O | 396.0 | 440.0 | Sell | 180,440 | 4808 | LSE | |
| 00:46:35 | 416.315 | 1 | O | 396.0 | 440.0 | Sell | 180,414 | 4807 | LSE | |
| 00:46:29 | 422.14 | 2 | O | 396.0 | 440.0 | Buy | 180,413 | 4806 | LSE | |
| 00:46:25 | 33375.211 | 4 | O | 396.0 | 440.0 | Buy | 180,411 | 4805 | LSE | |
| 00:46:21 | 33420.41 | 15 | O | 396.0 | 440.0 | Buy | 180,407 | 4804 | LSE | |
| 00:46:18 | 416.074 | 5 | O | 396.0 | 440.0 | Sell | 180,392 | 4803 | LSE | |
| 00:46:15 | 416.099 | 1 | O | 396.0 | 440.0 | Sell | 180,387 | 4802 | LSE | |
| 00:46:15 | 416.13 | 25 | O | 396.0 | 440.0 | Sell | 180,386 | 4801 | LSE |
