Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:11 | 432.0 | 5 | O | 401.0 | 452.0 | 41,672 | 651 | LSE | ||
| 17:04:11 | 420.0 | 2 | O | 401.0 | 452.0 | 41,667 | 650 | LSE | ||
| 17:04:11 | 420.0 | 10 | O | 401.0 | 452.0 | 41,665 | 649 | LSE | ||
| 17:04:11 | 419.18 | 1 | O | 401.0 | 452.0 | 41,655 | 648 | LSE | ||
| 17:04:11 | 424.98 | 120 | O | 401.0 | 452.0 | 41,654 | 647 | LSE | ||
| 17:04:11 | 425.0 | 100 | O | 401.0 | 452.0 | 41,534 | 646 | LSE | ||
| 17:04:11 | 424.7 | 2 | O | 401.0 | 452.0 | 41,434 | 645 | LSE | ||
| 17:04:11 | 424.0 | 64 | O | 401.0 | 452.0 | 41,432 | 644 | LSE | ||
| 17:04:11 | 425.0 | 10 | O | 401.0 | 452.0 | 41,368 | 643 | LSE | ||
| 17:04:11 | 424.999 | 4 | O | 401.0 | 452.0 | 41,358 | 642 | LSE | ||
| 17:04:11 | 428.0 | 164 | O | 401.0 | 452.0 | 41,354 | 641 | LSE | ||
| 17:04:11 | 429.0 | 7 | O | 401.0 | 452.0 | 41,190 | 640 | LSE | ||
| 17:04:11 | 429.89 | 2 | O | 401.0 | 452.0 | 41,183 | 639 | LSE | ||
| 17:04:11 | 433.32 | 200 | O | 401.0 | 452.0 | 41,181 | 638 | LSE | ||
| 17:04:11 | 440.0 | 30 | O | 401.0 | 452.0 | 40,981 | 637 | LSE | ||
| 17:04:11 | 435.0 | 10 | O | 401.0 | 452.0 | 40,951 | 636 | LSE | ||
| 17:04:11 | 440.0 | 13 | O | 401.0 | 452.0 | 40,941 | 635 | LSE | ||
| 17:04:11 | 438.0 | 100 | O | 401.0 | 452.0 | 40,928 | 634 | LSE | ||
| 17:04:11 | 435.0 | 10 | O | 401.0 | 452.0 | 40,828 | 633 | LSE | ||
| 17:04:11 | 438.13 | 10 | O | 401.0 | 452.0 | 40,818 | 632 | LSE | ||
| 17:04:11 | 439.0 | 10 | O | 401.0 | 452.0 | 40,808 | 631 | LSE | ||
| 17:04:11 | 435.6 | 19 | O | 401.0 | 452.0 | 40,798 | 630 | LSE | ||
| 17:04:11 | 434.99 | 8 | O | 401.0 | 452.0 | 40,779 | 629 | LSE | ||
| 17:04:11 | 435.04 | 100 | O | 401.0 | 452.0 | 40,771 | 628 | LSE | ||
| 17:04:11 | 434.8 | 39 | O | 401.0 | 452.0 | 40,671 | 627 | LSE | ||
| 17:04:11 | 434.8 | 23 | O | 401.0 | 452.0 | 40,632 | 626 | LSE | ||
| 17:04:11 | 434.537 | 200 | O | 401.0 | 452.0 | 40,609 | 625 | LSE | ||
| 17:04:11 | 434.75 | 2 | O | 401.0 | 452.0 | 40,409 | 624 | LSE | ||
| 17:04:11 | 432.007 | 120 | O | 401.0 | 452.0 | 40,407 | 623 | LSE | ||
| 17:04:02 | 444.713 | 2 | O | 401.0 | 452.0 | 40,287 | 622 | LSE | ||
| 17:04:01 | 444.856 | 4 | O | 401.0 | 452.0 | 40,285 | 621 | LSE | ||
| 17:04:01 | 444.736 | 12 | O | 401.0 | 452.0 | 40,281 | 620 | LSE | ||
| 17:04:01 | 444.815 | 1 | O | 401.0 | 452.0 | 40,269 | 619 | LSE | ||
| 17:04:01 | 444.726 | 5 | O | 401.0 | 452.0 | 40,268 | 618 | LSE | ||
| 17:04:01 | 444.32 | 6 | O | 401.0 | 452.0 | 40,263 | 617 | LSE | ||
| 17:04:01 | 444.35 | 1 | O | 401.0 | 452.0 | 40,257 | 616 | LSE | ||
| 17:04:01 | 444.127 | 2 | O | 401.0 | 452.0 | 40,256 | 615 | LSE | ||
| 17:04:01 | 443.966 | 2 | O | 401.0 | 452.0 | 40,254 | 614 | LSE | ||
| 17:04:01 | 443.896 | 2 | O | 401.0 | 452.0 | 40,252 | 613 | LSE | ||
| 17:04:01 | 444.17 | 1 | O | 401.0 | 452.0 | 40,250 | 612 | LSE | ||
| 17:04:01 | 444.131 | 1 | O | 401.0 | 452.0 | 40,249 | 611 | LSE | ||
| 17:03:51 | 444.768 | 4 | O | 401.0 | 452.0 | 40,248 | 610 | LSE | ||
| 17:03:51 | 444.0 | 31 | O | 401.0 | 452.0 | 40,244 | 609 | LSE | ||
| 17:03:51 | 444.0 | 19 | O | 401.0 | 452.0 | 40,213 | 608 | LSE | ||
| 17:03:51 | 443.464 | 2 | O | 401.0 | 452.0 | 40,194 | 607 | LSE | ||
| 17:03:51 | 443.363 | 1 | O | 401.0 | 452.0 | 40,192 | 606 | LSE | ||
| 17:03:42 | 444.633 | 2 | O | 400.0 | 452.0 | 40,191 | 605 | LSE | ||
| 17:03:42 | 444.815 | 1 | O | 400.0 | 452.0 | 40,189 | 604 | LSE | ||
| 17:03:42 | 444.869 | 2 | O | 400.0 | 452.0 | 40,188 | 603 | LSE | ||
| 17:03:42 | 444.781 | 1 | O | 400.0 | 452.0 | 40,186 | 602 | LSE | ||
| 17:03:42 | 444.684 | 1 | O | 400.0 | 452.0 | 40,185 | 601 | LSE |
