Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

361.00

-6.10

(-1.66%)

마감 10 4월 12:30AM

무역 2101 - 2051 (23:38-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:27	419.3	100	O	399.0	441.0	Sell		75,396	2101	LSE
23:38:27	419.26	1	O	399.0	441.0	Sell		75,296	2100	LSE
23:38:26	419.362	1	O	399.0	441.0	Sell		75,295	2099	LSE
23:38:25	419.32	300	O	399.0	441.0	Sell		75,294	2098	LSE
23:38:25	416.55	2	O	399.0	441.0	Sell		74,994	2097	LSE
23:38:24	416.55	1	O	399.0	441.0	Sell		74,992	2096	LSE
23:38:22	419.291	10	O	399.0	441.0	Sell		74,991	2095	LSE
23:38:22	419.36	55	O	399.0	441.0	Sell		74,981	2094	LSE
23:38:22	416.55	1	O	399.0	441.0	Sell		74,926	2093	LSE
23:38:20	416.55	1	O	399.0	441.0	Sell		74,925	2092	LSE
23:38:20	419.0	100	O	395.0	441.0	Buy		74,924	2091	LSE
23:38:20	418.99	5	O	395.0	441.0	Buy		74,824	2090	LSE
23:38:19	418.832	1	O	395.0	441.0	Buy		74,819	2089	LSE
23:38:16	33575.82	8	O	395.0	441.0	Buy		74,818	2088	LSE
23:38:15	418.86	20	O	395.0	441.0	Buy		74,810	2087	LSE
23:38:11	416.55	1	O	395.0	441.0	Sell		74,790	2086	LSE
23:38:09	418.51	200	O	395.0	441.0	Buy		74,789	2085	LSE
23:38:08	418.401	2	O	395.0	441.0	Buy		74,589	2084	LSE
23:38:07	417.19	201	O	395.0	441.0	Sell		74,587	2083	LSE
23:38:07	418.731	23	O	395.0	441.0	Buy		74,386	2082	LSE
23:38:07	418.779	4	O	395.0	441.0	Buy		74,363	2081	LSE
23:38:07	418.779	4	O	395.0	441.0	Buy		74,359	2080	LSE
23:38:06	418.9	30	O	395.0	441.0	Buy		74,355	2079	LSE
23:38:05	416.47	1	O	395.0	441.0	Sell		74,325	2078	LSE
23:38:04	418.76	4	O	395.0	441.0	Buy		74,324	2077	LSE
23:38:03	416.55	1	O	395.0	441.0	Sell		74,320	2076	LSE
23:38:03	418.76	25	O	395.0	441.0	Buy		74,319	2075	LSE
23:38:03	416.55	2	O	395.0	441.0	Sell		74,294	2074	LSE
23:38:03	418.79	500	O	395.0	441.0	Buy		74,292	2073	LSE
23:38:02	418.65	1	O	395.0	441.0	Buy		73,792	2072	LSE
23:38:01	33595.06	1	O	395.0	441.0	Buy		73,791	2071	LSE
23:38:01	416.47	1	O	395.0	441.0	Sell		73,790	2070	LSE
23:38:00	417.19	47	O	395.0	441.0	Sell		73,789	2069	LSE
23:38:00	418.56	100	O	395.0	441.0	Buy		73,742	2068	LSE
23:38:00	418.788	7	O	395.0	441.0	Buy		73,642	2067	LSE
23:38:00	417.19	2	O	395.0	441.0	Sell		73,635	2066	LSE
23:38:00	418.73	100	O	395.0	441.0	Buy		73,633	2065	LSE
23:38:00	417.22	1	O	395.0	441.0	Sell		73,533	2064	LSE
23:37:57	418.72	20	O	395.0	441.0	Buy		73,532	2063	LSE
23:37:55	416.11	1	O	395.0	441.0	Sell		73,512	2062	LSE
23:37:52	416.55	14	O	395.0	441.0	Sell		73,511	2061	LSE
23:37:52	418.635	2	O	395.0	441.0	Buy		73,497	2060	LSE
23:37:50	416.55	1	O	395.0	441.0	Sell		73,495	2059	LSE
23:37:50	418.272	100	O	395.0	441.0	Buy		73,494	2058	LSE
23:37:48	417.19	2	O	395.0	441.0	Sell		73,394	2057	LSE
23:37:48	418.154	2	O	395.0	441.0	Buy		73,392	2056	LSE
23:37:45	33549.32	13	O	395.0	441.0	Buy		73,390	2055	LSE
23:37:45	33542.536	29	O	395.0	441.0	Buy		73,377	2054	LSE
23:37:43	417.19	1	O	395.0	441.0	Sell		73,348	2053	LSE
23:37:43	418.05	1	O	395.0	441.0	Buy		73,347	2052	LSE
23:37:42	418.03	20	O	395.0	441.0	Buy		73,346	2051	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관