Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:43 | 418.24 | 1 | O | 396.0 | 439.0 | Buy | 198,248 | 5501 | LSE | |
| 01:18:43 | 418.0 | 24 | O | 396.0 | 439.0 | Buy | 198,247 | 5500 | LSE | |
| 01:18:41 | 413.303 | 19 | O | 396.0 | 439.0 | Sell | 198,223 | 5499 | LSE | |
| 01:18:40 | 413.473 | 43 | O | 396.0 | 439.0 | Sell | 198,204 | 5498 | LSE | |
| 01:18:39 | 33167.88 | 15 | O | 396.0 | 439.0 | Buy | 198,161 | 5497 | LSE | |
| 01:18:38 | 417.92 | 23 | O | 396.0 | 439.0 | Buy | 198,146 | 5496 | LSE | |
| 01:18:32 | 413.455 | 50 | O | 396.0 | 439.0 | Sell | 198,123 | 5495 | LSE | |
| 01:18:30 | 416.59 | 1 | O | 396.0 | 439.0 | Sell | 198,073 | 5494 | LSE | |
| 01:18:30 | 413.415 | 7 | O | 396.0 | 439.0 | Sell | 198,072 | 5493 | LSE | |
| 01:18:27 | 413.291 | 11 | O | 396.0 | 439.0 | Sell | 198,065 | 5492 | LSE | |
| 01:18:26 | 413.236 | 51 | O | 396.0 | 439.0 | Sell | 198,054 | 5491 | LSE | |
| 01:18:24 | 413.17 | 120 | O | 396.0 | 439.0 | Sell | 198,003 | 5490 | LSE | |
| 01:18:24 | 413.2 | 100 | O | 396.0 | 439.0 | Sell | 197,883 | 5489 | LSE | |
| 01:18:23 | 413.207 | 100 | O | 396.0 | 439.0 | Sell | 197,783 | 5488 | LSE | |
| 01:18:19 | 413.26 | 10 | O | 396.0 | 439.0 | Sell | 197,683 | 5487 | LSE | |
| 01:18:18 | 413.187 | 16 | O | 396.0 | 439.0 | Sell | 197,673 | 5486 | LSE | |
| 01:18:17 | 416.98 | 2 | O | 396.0 | 439.0 | Sell | 197,657 | 5485 | LSE | |
| 01:18:15 | 33169.72 | 6 | O | 396.0 | 439.0 | Buy | 197,655 | 5484 | LSE | |
| 01:18:15 | 417.86 | 4 | O | 396.0 | 439.0 | Buy | 197,649 | 5483 | LSE | |
| 01:18:08 | 33160.76 | 25 | O | 396.0 | 439.0 | Buy | 197,645 | 5482 | LSE | |
| 01:18:08 | 416.62 | 25 | O | 396.0 | 439.0 | Sell | 197,620 | 5481 | LSE | |
| 01:18:06 | 417.92 | 11 | O | 396.0 | 439.0 | Buy | 197,595 | 5480 | LSE | |
| 01:18:06 | 416.71 | 2 | O | 396.0 | 439.0 | Sell | 197,584 | 5479 | LSE | |
| 01:18:05 | 417.92 | 1 | O | 396.0 | 439.0 | Buy | 197,582 | 5478 | LSE | |
| 01:17:57 | 418.74 | 1 | O | 396.0 | 439.0 | Buy | 197,581 | 5477 | LSE | |
| 01:17:54 | 413.45 | 37 | O | 396.0 | 439.0 | Sell | 197,580 | 5476 | LSE | |
| 01:17:53 | 416.74 | 1 | O | 396.0 | 439.0 | Sell | 197,543 | 5475 | LSE | |
| 01:17:48 | 418.29 | 89 | O | 396.0 | 439.0 | Buy | 197,542 | 5474 | LSE | |
| 01:17:45 | 420.38 | 1 | O | 396.0 | 439.0 | Buy | 197,453 | 5473 | LSE | |
| 01:17:43 | 413.338 | 1 | O | 396.0 | 439.0 | Sell | 197,452 | 5472 | LSE | |
| 01:17:43 | 416.67 | 4 | O | 396.0 | 439.0 | Sell | 197,451 | 5471 | LSE | |
| 01:17:42 | 419.91 | 1 | O | 396.0 | 439.0 | Buy | 197,447 | 5470 | LSE | |
| 01:17:41 | 413.32 | 10 | O | 396.0 | 439.0 | Sell | 197,446 | 5469 | LSE | |
| 01:17:40 | 416.72 | 14 | O | 396.0 | 439.0 | Sell | 197,436 | 5468 | LSE | |
| 01:17:39 | 413.312 | 1 | O | 396.0 | 439.0 | Sell | 197,422 | 5467 | LSE | |
| 01:17:35 | 413.368 | 10 | O | 396.0 | 439.0 | Sell | 197,421 | 5466 | LSE | |
| 01:17:34 | 413.35 | 2 | O | 396.0 | 439.0 | Sell | 197,411 | 5465 | LSE | |
| 01:17:31 | 413.294 | 1 | O | 396.0 | 439.0 | Sell | 197,409 | 5464 | LSE | |
| 01:17:31 | 413.294 | 8 | O | 396.0 | 439.0 | Sell | 197,408 | 5463 | LSE | |
| 01:17:31 | 413.362 | 18 | O | 396.0 | 439.0 | Sell | 197,400 | 5462 | LSE | |
| 01:17:23 | 419.5 | 1 | O | 396.0 | 439.0 | Buy | 197,382 | 5461 | LSE | |
| 01:17:20 | 413.36 | 2 | O | 396.0 | 439.0 | Sell | 197,381 | 5460 | LSE | |
| 01:17:19 | 413.36 | 45 | O | 396.0 | 439.0 | Sell | 197,379 | 5459 | LSE | |
| 01:17:19 | 33179.12 | 53 | O | 396.0 | 439.0 | Buy | 197,334 | 5458 | LSE | |
| 01:17:18 | 413.6 | 10 | O | 396.0 | 439.0 | Sell | 197,281 | 5457 | LSE | |
| 01:17:16 | 413.336 | 20 | O | 396.0 | 439.0 | Sell | 197,271 | 5456 | LSE | |
| 01:17:16 | 413.368 | 5 | O | 396.0 | 439.0 | Sell | 197,251 | 5455 | LSE | |
| 01:17:16 | 413.51 | 3 | O | 396.0 | 439.0 | Sell | 197,246 | 5454 | LSE | |
| 01:17:16 | 413.4 | 5 | O | 396.0 | 439.0 | Sell | 197,243 | 5453 | LSE | |
| 01:17:15 | 413.351 | 15 | O | 396.0 | 439.0 | Sell | 197,238 | 5452 | LSE | |
| 01:17:15 | 413.351 | 2 | O | 396.0 | 439.0 | Sell | 197,223 | 5451 | LSE |
