Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:41 | 421.275 | 50 | O | 399.0 | 441.0 | Buy | 96,804 | 2601 | LSE | |
| 23:48:40 | 417.13 | 23 | O | 399.0 | 441.0 | Sell | 96,754 | 2600 | LSE | |
| 23:48:40 | 33806.72 | 52 | O | 399.0 | 441.0 | Buy | 96,731 | 2599 | LSE | |
| 23:48:38 | 421.5 | 880 | O | 399.0 | 441.0 | Buy | 96,679 | 2598 | LSE | |
| 23:48:36 | 421.38 | 6 | O | 399.0 | 441.0 | Buy | 95,799 | 2597 | LSE | |
| 23:48:36 | 421.341 | 8 | O | 399.0 | 441.0 | Buy | 95,793 | 2596 | LSE | |
| 23:48:36 | 421.341 | 9 | O | 399.0 | 441.0 | Buy | 95,785 | 2595 | LSE | |
| 23:48:35 | 421.45 | 2 | O | 399.0 | 441.0 | Buy | 95,776 | 2594 | LSE | |
| 23:48:34 | 421.51 | 5 | O | 399.0 | 441.0 | Buy | 95,774 | 2593 | LSE | |
| 23:48:33 | 421.61 | 3 | O | 399.0 | 441.0 | Buy | 95,769 | 2592 | LSE | |
| 23:48:32 | 421.421 | 30 | O | 399.0 | 441.0 | Buy | 95,766 | 2591 | LSE | |
| 23:48:32 | 421.425 | 20 | O | 399.0 | 441.0 | Buy | 95,736 | 2590 | LSE | |
| 23:48:30 | 421.65 | 300 | O | 399.0 | 441.0 | Buy | 95,716 | 2589 | LSE | |
| 23:48:29 | 421.557 | 29 | O | 399.0 | 441.0 | Buy | 95,416 | 2588 | LSE | |
| 23:48:29 | 421.65 | 20 | O | 399.0 | 441.0 | Buy | 95,387 | 2587 | LSE | |
| 23:48:26 | 421.566 | 26 | O | 399.0 | 441.0 | Buy | 95,367 | 2586 | LSE | |
| 23:48:26 | 421.64 | 28 | O | 399.0 | 441.0 | Buy | 95,341 | 2585 | LSE | |
| 23:48:25 | 421.639 | 11 | O | 399.0 | 441.0 | Buy | 95,313 | 2584 | LSE | |
| 23:48:24 | 420.878 | 1 | O | 399.0 | 441.0 | Buy | 95,302 | 2583 | LSE | |
| 23:48:23 | 420.779 | 59 | O | 399.0 | 441.0 | Buy | 95,301 | 2582 | LSE | |
| 23:48:20 | 420.674 | 30 | O | 399.0 | 441.0 | Buy | 95,242 | 2581 | LSE | |
| 23:48:20 | 420.564 | 30 | O | 399.0 | 441.0 | Buy | 95,212 | 2580 | LSE | |
| 23:48:19 | 420.566 | 2 | O | 399.0 | 441.0 | Buy | 95,182 | 2579 | LSE | |
| 23:48:17 | 420.498 | 30 | O | 399.0 | 441.0 | Buy | 95,180 | 2578 | LSE | |
| 23:48:15 | 33737.1 | 1 | O | 399.0 | 441.0 | Buy | 95,150 | 2577 | LSE | |
| 23:48:14 | 420.608 | 100 | O | 399.0 | 441.0 | Buy | 95,149 | 2576 | LSE | |
| 23:48:13 | 420.8 | 1 | O | 399.0 | 441.0 | Buy | 95,049 | 2575 | LSE | |
| 23:48:13 | 420.536 | 58 | O | 399.0 | 441.0 | Buy | 95,048 | 2574 | LSE | |
| 23:48:11 | 420.853 | 1 | O | 399.0 | 441.0 | Buy | 94,990 | 2573 | LSE | |
| 23:48:11 | 420.899 | 6 | O | 399.0 | 441.0 | Buy | 94,989 | 2572 | LSE | |
| 23:48:11 | 420.64 | 6 | O | 399.0 | 441.0 | Buy | 94,983 | 2571 | LSE | |
| 23:48:11 | 420.82 | 2 | O | 399.0 | 441.0 | Buy | 94,977 | 2570 | LSE | |
| 23:48:11 | 420.773 | 5 | O | 399.0 | 441.0 | Buy | 94,975 | 2569 | LSE | |
| 23:48:08 | 420.49 | 20 | O | 399.0 | 441.0 | Buy | 94,970 | 2568 | LSE | |
| 23:48:08 | 420.49 | 25 | O | 399.0 | 441.0 | Buy | 94,950 | 2567 | LSE | |
| 23:48:06 | 420.461 | 25 | O | 399.0 | 441.0 | Buy | 94,925 | 2566 | LSE | |
| 23:48:06 | 416.11 | 1 | O | 399.0 | 441.0 | Sell | 94,900 | 2565 | LSE | |
| 23:48:03 | 420.458 | 64 | O | 399.0 | 441.0 | Buy | 94,899 | 2564 | LSE | |
| 23:48:02 | 420.31 | 5 | O | 399.0 | 441.0 | Buy | 94,835 | 2563 | LSE | |
| 23:48:00 | 420.29 | 2 | O | 399.0 | 441.0 | Buy | 94,830 | 2562 | LSE | |
| 23:48:00 | 416.47 | 1 | O | 399.0 | 441.0 | Sell | 94,828 | 2561 | LSE | |
| 23:48:00 | 33723.538 | 1 | O | 399.0 | 441.0 | Buy | 94,827 | 2560 | LSE | |
| 23:47:58 | 420.248 | 7 | O | 399.0 | 441.0 | Buy | 94,826 | 2559 | LSE | |
| 23:47:55 | 420.191 | 13 | O | 399.0 | 441.0 | Buy | 94,819 | 2558 | LSE | |
| 23:47:55 | 33742.802 | 1 | O | 399.0 | 441.0 | Buy | 94,806 | 2557 | LSE | |
| 23:47:54 | 420.3 | 1 | O | 399.0 | 441.0 | Buy | 94,805 | 2556 | LSE | |
| 23:47:53 | 420.19 | 100 | O | 399.0 | 441.0 | Buy | 94,804 | 2555 | LSE | |
| 23:47:53 | 420.399 | 4 | O | 399.0 | 441.0 | Buy | 94,704 | 2554 | LSE | |
| 23:47:50 | 420.45 | 13 | O | 399.0 | 441.0 | Buy | 94,700 | 2553 | LSE | |
| 23:47:50 | 420.425 | 10 | O | 399.0 | 441.0 | Buy | 94,687 | 2552 | LSE | |
| 23:47:50 | 420.573 | 1 | O | 399.0 | 441.0 | Buy | 94,677 | 2551 | LSE |
