Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:44 | 33855.98 | 14 | O | 399.0 | 441.0 | Buy | 98,241 | 2651 | LSE | |
| 23:49:44 | 422.209 | 50 | O | 399.0 | 441.0 | Buy | 98,227 | 2650 | LSE | |
| 23:49:44 | 422.188 | 1 | O | 399.0 | 441.0 | Buy | 98,177 | 2649 | LSE | |
| 23:49:44 | 422.19 | 3 | O | 399.0 | 441.0 | Buy | 98,176 | 2648 | LSE | |
| 23:49:42 | 421.89 | 150 | O | 399.0 | 441.0 | Buy | 98,173 | 2647 | LSE | |
| 23:49:42 | 417.1 | 1 | O | 399.0 | 441.0 | Sell | 98,023 | 2646 | LSE | |
| 23:49:41 | 422.09 | 9 | O | 399.0 | 441.0 | Buy | 98,022 | 2645 | LSE | |
| 23:49:39 | 422.08 | 1 | O | 399.0 | 441.0 | Buy | 98,013 | 2644 | LSE | |
| 23:49:39 | 422.067 | 11 | O | 399.0 | 441.0 | Buy | 98,012 | 2643 | LSE | |
| 23:49:39 | 422.073 | 19 | O | 399.0 | 441.0 | Buy | 98,001 | 2642 | LSE | |
| 23:49:39 | 421.93 | 10 | O | 399.0 | 441.0 | Buy | 97,982 | 2641 | LSE | |
| 23:49:38 | 33871.575 | 23 | O | 399.0 | 441.0 | Buy | 97,972 | 2640 | LSE | |
| 23:49:37 | 421.96 | 2 | O | 399.0 | 441.0 | Buy | 97,949 | 2639 | LSE | |
| 23:49:35 | 422.039 | 40 | O | 399.0 | 441.0 | Buy | 97,947 | 2638 | LSE | |
| 23:49:33 | 422.01 | 2 | O | 399.0 | 441.0 | Buy | 97,907 | 2637 | LSE | |
| 23:49:30 | 421.895 | 12 | O | 399.0 | 441.0 | Buy | 97,905 | 2636 | LSE | |
| 23:49:29 | 421.89 | 50 | O | 399.0 | 441.0 | Buy | 97,893 | 2635 | LSE | |
| 23:49:29 | 421.855 | 20 | O | 399.0 | 441.0 | Buy | 97,843 | 2634 | LSE | |
| 23:49:29 | 421.855 | 100 | O | 399.0 | 441.0 | Buy | 97,823 | 2633 | LSE | |
| 23:49:29 | 421.855 | 100 | O | 399.0 | 441.0 | Buy | 97,723 | 2632 | LSE | |
| 23:49:26 | 422.069 | 59 | O | 399.0 | 441.0 | Buy | 97,623 | 2631 | LSE | |
| 23:49:25 | 422.2 | 20 | O | 399.0 | 441.0 | Buy | 97,564 | 2630 | LSE | |
| 23:49:24 | 422.205 | 2 | O | 399.0 | 441.0 | Buy | 97,544 | 2629 | LSE | |
| 23:49:23 | 422.151 | 5 | O | 399.0 | 441.0 | Buy | 97,542 | 2628 | LSE | |
| 23:49:21 | 422.11 | 1 | O | 399.0 | 441.0 | Buy | 97,537 | 2627 | LSE | |
| 23:49:19 | 422.04 | 1 | O | 399.0 | 441.0 | Buy | 97,536 | 2626 | LSE | |
| 23:49:18 | 421.95 | 5 | O | 399.0 | 441.0 | Buy | 97,535 | 2625 | LSE | |
| 23:49:17 | 421.851 | 100 | O | 399.0 | 441.0 | Buy | 97,530 | 2624 | LSE | |
| 23:49:17 | 421.815 | 85 | O | 399.0 | 441.0 | Buy | 97,430 | 2623 | LSE | |
| 23:49:16 | 422.06 | 1 | O | 399.0 | 441.0 | Buy | 97,345 | 2622 | LSE | |
| 23:49:15 | 421.83 | 30 | O | 399.0 | 441.0 | Buy | 97,344 | 2621 | LSE | |
| 23:49:15 | 33840.62 | 23 | O | 399.0 | 441.0 | Buy | 97,314 | 2620 | LSE | |
| 23:49:15 | 421.921 | 6 | O | 399.0 | 441.0 | Buy | 97,291 | 2619 | LSE | |
| 23:49:13 | 421.875 | 5 | O | 399.0 | 441.0 | Buy | 97,285 | 2618 | LSE | |
| 23:49:12 | 421.805 | 100 | O | 399.0 | 441.0 | Buy | 97,280 | 2617 | LSE | |
| 23:49:11 | 421.95 | 20 | O | 399.0 | 441.0 | Buy | 97,180 | 2616 | LSE | |
| 23:49:08 | 421.759 | 29 | O | 399.0 | 441.0 | Buy | 97,160 | 2615 | LSE | |
| 23:49:07 | 33833.88 | 3 | O | 399.0 | 441.0 | Buy | 97,131 | 2614 | LSE | |
| 23:49:05 | 421.682 | 9 | O | 399.0 | 441.0 | Buy | 97,128 | 2613 | LSE | |
| 23:49:00 | 421.653 | 52 | O | 399.0 | 441.0 | Buy | 97,119 | 2612 | LSE | |
| 23:48:57 | 421.8 | 15 | O | 399.0 | 441.0 | Buy | 97,067 | 2611 | LSE | |
| 23:48:57 | 421.703 | 6 | O | 399.0 | 441.0 | Buy | 97,052 | 2610 | LSE | |
| 23:48:56 | 421.7 | 2 | O | 399.0 | 441.0 | Buy | 97,046 | 2609 | LSE | |
| 23:48:54 | 421.68 | 17 | O | 399.0 | 441.0 | Buy | 97,044 | 2608 | LSE | |
| 23:48:50 | 421.74 | 100 | O | 399.0 | 441.0 | Buy | 97,027 | 2607 | LSE | |
| 23:48:50 | 421.5 | 56 | O | 399.0 | 441.0 | Buy | 96,927 | 2606 | LSE | |
| 23:48:49 | 421.449 | 5 | O | 399.0 | 441.0 | Buy | 96,871 | 2605 | LSE | |
| 23:48:47 | 417.07 | 23 | O | 399.0 | 441.0 | Sell | 96,866 | 2604 | LSE | |
| 23:48:46 | 421.313 | 30 | O | 399.0 | 441.0 | Buy | 96,843 | 2603 | LSE | |
| 23:48:43 | 421.44 | 9 | O | 399.0 | 441.0 | Buy | 96,813 | 2602 | LSE | |
| 23:48:41 | 421.275 | 50 | O | 399.0 | 441.0 | Buy | 96,804 | 2601 | LSE |
