Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

361.00

-6.10

(-1.66%)

마감 10 4월 12:30AM

무역 4001 - 3951 (00:26-00:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:26:28	415.74	1	O	396.0	441.0	Sell		156,656	4001	LSE
00:26:25	414.955	2	O	396.0	441.0	Sell		156,655	4000	LSE
00:26:24	414.996	1	O	396.0	441.0	Sell		156,653	3999	LSE
00:26:24	414.925	10	O	396.0	441.0	Sell		156,652	3998	LSE
00:26:23	417.09	7	O	396.0	441.0	Sell		156,642	3997	LSE
00:26:22	414.967	10	O	396.0	441.0	Sell		156,635	3996	LSE
00:26:21	414.902	6	O	396.0	441.0	Sell		156,625	3995	LSE
00:26:17	417.09	1	O	396.0	441.0	Sell		156,619	3994	LSE
00:26:16	415.002	3	O	396.0	441.0	Sell		156,618	3993	LSE
00:26:16	414.935	30	O	396.0	441.0	Sell		156,615	3992	LSE
00:26:15	414.853	83	O	396.0	441.0	Sell		156,585	3991	LSE
00:26:15	414.853	454	O	396.0	441.0	Sell		156,502	3990	LSE
00:26:14	419.83	1	O	396.0	441.0	Buy		156,048	3989	LSE
00:26:12	415.01	60	O	396.0	441.0	Sell		156,047	3988	LSE
00:26:12	419.71	5	O	396.0	441.0	Buy		155,987	3987	LSE
00:26:11	415.01	43	O	396.0	441.0	Sell		155,982	3986	LSE
00:26:11	415.01	1	O	396.0	441.0	Sell		155,939	3985	LSE
00:26:09	417.29	2	O	396.0	441.0	Sell		155,938	3984	LSE
00:26:08	414.958	10	O	396.0	441.0	Sell		155,936	3983	LSE
00:26:08	414.95	10	O	396.0	441.0	Sell		155,926	3982	LSE
00:26:08	415.01	2	O	396.0	441.0	Sell		155,916	3981	LSE
00:26:08	419.71	14	O	396.0	441.0	Buy		155,914	3980	LSE
00:26:07	419.63	1	O	396.0	441.0	Buy		155,900	3979	LSE
00:26:06	419.25	4	O	396.0	441.0	Buy		155,899	3978	LSE
00:26:02	419.44	1	O	396.0	441.0	Buy		155,895	3977	LSE
00:26:02	417.65	2	O	396.0	441.0	Sell		155,894	3976	LSE
00:26:01	414.999	5	O	396.0	441.0	Sell		155,892	3975	LSE
00:26:00	417.83	2	O	396.0	441.0	Sell		155,887	3974	LSE
00:25:59	419.34	2	O	396.0	441.0	Buy		155,885	3973	LSE
00:25:56	414.96	10	O	396.0	441.0	Sell		155,883	3972	LSE
00:25:55	414.998	1	O	396.0	441.0	Sell		155,873	3971	LSE
00:25:54	417.75	7	O	396.0	441.0	Sell		155,872	3970	LSE
00:25:54	419.3	23	O	396.0	441.0	Buy		155,865	3969	LSE
00:25:54	415.01	6	O	396.0	441.0	Sell		155,842	3968	LSE
00:25:53	418.14	3	O	396.0	441.0	Sell		155,836	3967	LSE
00:25:52	414.999	2	O	396.0	441.0	Sell		155,833	3966	LSE
00:25:51	414.998	1	O	396.0	441.0	Sell		155,831	3965	LSE
00:25:48	418.97	1	O	396.0	441.0	Buy		155,830	3964	LSE
00:25:48	418.58	1	O	396.0	441.0	Buy		155,829	3963	LSE
00:25:47	415.07	1	O	396.0	441.0	Sell		155,828	3962	LSE
00:25:45	414.98	300	O	396.0	441.0	Sell		155,827	3961	LSE
00:25:45	418.9	2	O	396.0	441.0	Buy		155,527	3960	LSE
00:25:44	418.98	1	O	396.0	441.0	Buy		155,525	3959	LSE
00:25:42	415.038	1	O	396.0	441.0	Sell		155,524	3958	LSE
00:25:42	414.998	9	O	396.0	441.0	Sell		155,523	3957	LSE
00:25:41	419.63	1	O	396.0	441.0	Buy		155,514	3956	LSE
00:25:39	415.0	3	O	396.0	441.0	Sell		155,513	3955	LSE
00:25:39	415.04	6	O	396.0	441.0	Sell		155,510	3954	LSE
00:25:38	418.84	2	O	396.0	441.0	Buy		155,504	3953	LSE
00:25:38	419.34	9	O	396.0	441.0	Buy		155,502	3952	LSE
00:25:37	415.119	1	O	396.0	441.0	Sell		155,493	3951	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관