
Microsoft Corp (0QYP)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
03:05:51 | 415.07 | 24 | O | 396.0 | 439.0 | Sell | 239,556 | 7601 | LSE | |
03:05:49 | 414.52 | 24 | O | 396.0 | 439.0 | Sell | 239,532 | 7600 | LSE | |
03:05:49 | 414.57 | 5 | O | 396.0 | 439.0 | Sell | 239,508 | 7599 | LSE | |
03:05:43 | 414.479 | 1 | O | 396.0 | 439.0 | Sell | 239,503 | 7598 | LSE | |
03:05:42 | 414.48 | 25 | O | 396.0 | 439.0 | Sell | 239,502 | 7597 | LSE | |
03:05:42 | 414.461 | 3 | O | 396.0 | 439.0 | Sell | 239,477 | 7596 | LSE | |
03:05:40 | 415.23 | 1 | O | 396.0 | 439.0 | Sell | 239,474 | 7595 | LSE | |
03:05:35 | 414.49 | 50 | O | 396.0 | 439.0 | Sell | 239,473 | 7594 | LSE | |
03:05:27 | 414.96 | 1 | O | 396.0 | 439.0 | Sell | 239,423 | 7593 | LSE | |
03:05:24 | 414.77 | 2 | O | 396.0 | 439.0 | Sell | 239,422 | 7592 | LSE | |
03:05:23 | 414.528 | 4 | O | 396.0 | 439.0 | Sell | 239,420 | 7591 | LSE | |
03:05:22 | 415.06 | 1 | O | 396.0 | 439.0 | Sell | 239,416 | 7590 | LSE | |
03:05:19 | 414.57 | 14 | O | 396.0 | 439.0 | Sell | 239,415 | 7589 | LSE | |
03:05:19 | 415.29 | 1 | O | 396.0 | 439.0 | Sell | 239,401 | 7588 | LSE | |
03:05:11 | 414.83 | 1 | O | 396.0 | 439.0 | Sell | 239,400 | 7587 | LSE | |
03:05:07 | 415.02 | 12 | O | 396.0 | 439.0 | Sell | 239,399 | 7586 | LSE | |
03:05:01 | 414.58 | 20 | O | 396.0 | 439.0 | Sell | 239,387 | 7585 | LSE | |
03:04:55 | 414.521 | 1 | O | 396.0 | 439.0 | Sell | 239,367 | 7584 | LSE | |
03:04:50 | 414.8 | 1 | O | 396.0 | 439.0 | Sell | 239,366 | 7583 | LSE | |
03:04:46 | 414.57 | 44 | O | 396.0 | 439.0 | Sell | 239,365 | 7582 | LSE | |
03:04:39 | 414.553 | 36 | O | 396.0 | 439.0 | Sell | 239,321 | 7581 | LSE | |
03:04:37 | 414.45 | 1 | O | 396.0 | 439.0 | Sell | 239,285 | 7580 | LSE | |
03:04:36 | 415.01 | 1 | O | 396.0 | 439.0 | Sell | 239,284 | 7579 | LSE | |
03:04:32 | 415.1 | 1 | O | 396.0 | 439.0 | Sell | 239,283 | 7578 | LSE | |
03:04:30 | 415.25 | 1 | O | 396.0 | 439.0 | Sell | 239,282 | 7577 | LSE | |
03:04:30 | 415.29 | 2 | O | 396.0 | 439.0 | Sell | 239,281 | 7576 | LSE | |
03:04:27 | 414.521 | 3 | O | 396.0 | 439.0 | Sell | 239,279 | 7575 | LSE | |
03:04:22 | 415.1 | 1 | O | 396.0 | 439.0 | Sell | 239,276 | 7574 | LSE | |
03:04:19 | 414.58 | 4 | O | 396.0 | 439.0 | Sell | 239,275 | 7573 | LSE | |
03:04:17 | 414.545 | 7 | O | 396.0 | 439.0 | Sell | 239,271 | 7572 | LSE | |
03:04:12 | 414.97 | 7 | O | 396.0 | 439.0 | Sell | 239,264 | 7571 | LSE | |
03:04:12 | 414.72 | 58 | O | 396.0 | 439.0 | Sell | 239,257 | 7570 | LSE | |
03:04:11 | 414.667 | 1 | O | 396.0 | 439.0 | Sell | 239,199 | 7569 | LSE | |
03:04:07 | 415.12 | 5 | O | 396.0 | 439.0 | Sell | 239,198 | 7568 | LSE | |
03:04:02 | 414.693 | 30 | O | 396.0 | 439.0 | Sell | 239,193 | 7567 | LSE | |
03:03:49 | 414.629 | 3 | O | 396.0 | 439.0 | Sell | 239,163 | 7566 | LSE | |
03:03:44 | 415.16 | 2 | O | 396.0 | 439.0 | Sell | 239,160 | 7565 | LSE | |
03:03:44 | 415.1 | 1 | O | 396.0 | 439.0 | Sell | 239,158 | 7564 | LSE | |
03:03:39 | 415.09 | 1 | O | 396.0 | 439.0 | Sell | 239,157 | 7563 | LSE | |
03:03:30 | 415.29 | 1 | O | 396.0 | 439.0 | Sell | 239,156 | 7562 | LSE | |
03:03:30 | 414.67 | 12 | O | 396.0 | 439.0 | Sell | 239,155 | 7561 | LSE | |
03:03:29 | 415.29 | 1 | O | 396.0 | 439.0 | Sell | 239,143 | 7560 | LSE | |
03:03:23 | 414.47 | 8 | O | 396.0 | 439.0 | Sell | 239,142 | 7559 | LSE | |
03:03:09 | 414.51 | 15 | O | 396.0 | 439.0 | Sell | 239,134 | 7558 | LSE | |
03:03:06 | 414.281 | 15 | O | 396.0 | 439.0 | Sell | 239,119 | 7557 | LSE | |
03:03:04 | 414.51 | 7 | O | 396.0 | 439.0 | Sell | 239,104 | 7556 | LSE | |
03:02:59 | 414.325 | 1 | O | 396.0 | 439.0 | Sell | 239,097 | 7555 | LSE | |
03:02:57 | 414.46 | 1 | O | 396.0 | 439.0 | Sell | 239,096 | 7554 | LSE | |
03:02:56 | 414.73 | 1 | O | 396.0 | 439.0 | Sell | 239,095 | 7553 | LSE | |
03:02:54 | 414.283 | 2 | O | 396.0 | 439.0 | Sell | 239,094 | 7552 | LSE | |
03:02:54 | 414.28 | 100 | O | 396.0 | 439.0 | Sell | 239,092 | 7551 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관