ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Microsoft Corp

Microsoft Corp (0QYP)

418.00
-4.00
(-0.95%)
마감 24 2월 1:30AM
무역 7601 - 7551 (03:05-03:02)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
03:05:51 415.07 24 O 396.0 439.0 Sell
239,556 7601 LSE
03:05:49 414.52 24 O 396.0 439.0 Sell
239,532 7600 LSE
03:05:49 414.57 5 O 396.0 439.0 Sell
239,508 7599 LSE
03:05:43 414.479 1 O 396.0 439.0 Sell
239,503 7598 LSE
03:05:42 414.48 25 O 396.0 439.0 Sell
239,502 7597 LSE
03:05:42 414.461 3 O 396.0 439.0 Sell
239,477 7596 LSE
03:05:40 415.23 1 O 396.0 439.0 Sell
239,474 7595 LSE
03:05:35 414.49 50 O 396.0 439.0 Sell
239,473 7594 LSE
03:05:27 414.96 1 O 396.0 439.0 Sell
239,423 7593 LSE
03:05:24 414.77 2 O 396.0 439.0 Sell
239,422 7592 LSE
03:05:23 414.528 4 O 396.0 439.0 Sell
239,420 7591 LSE
03:05:22 415.06 1 O 396.0 439.0 Sell
239,416 7590 LSE
03:05:19 414.57 14 O 396.0 439.0 Sell
239,415 7589 LSE
03:05:19 415.29 1 O 396.0 439.0 Sell
239,401 7588 LSE
03:05:11 414.83 1 O 396.0 439.0 Sell
239,400 7587 LSE
03:05:07 415.02 12 O 396.0 439.0 Sell
239,399 7586 LSE
03:05:01 414.58 20 O 396.0 439.0 Sell
239,387 7585 LSE
03:04:55 414.521 1 O 396.0 439.0 Sell
239,367 7584 LSE
03:04:50 414.8 1 O 396.0 439.0 Sell
239,366 7583 LSE
03:04:46 414.57 44 O 396.0 439.0 Sell
239,365 7582 LSE
03:04:39 414.553 36 O 396.0 439.0 Sell
239,321 7581 LSE
03:04:37 414.45 1 O 396.0 439.0 Sell
239,285 7580 LSE
03:04:36 415.01 1 O 396.0 439.0 Sell
239,284 7579 LSE
03:04:32 415.1 1 O 396.0 439.0 Sell
239,283 7578 LSE
03:04:30 415.25 1 O 396.0 439.0 Sell
239,282 7577 LSE
03:04:30 415.29 2 O 396.0 439.0 Sell
239,281 7576 LSE
03:04:27 414.521 3 O 396.0 439.0 Sell
239,279 7575 LSE
03:04:22 415.1 1 O 396.0 439.0 Sell
239,276 7574 LSE
03:04:19 414.58 4 O 396.0 439.0 Sell
239,275 7573 LSE
03:04:17 414.545 7 O 396.0 439.0 Sell
239,271 7572 LSE
03:04:12 414.97 7 O 396.0 439.0 Sell
239,264 7571 LSE
03:04:12 414.72 58 O 396.0 439.0 Sell
239,257 7570 LSE
03:04:11 414.667 1 O 396.0 439.0 Sell
239,199 7569 LSE
03:04:07 415.12 5 O 396.0 439.0 Sell
239,198 7568 LSE
03:04:02 414.693 30 O 396.0 439.0 Sell
239,193 7567 LSE
03:03:49 414.629 3 O 396.0 439.0 Sell
239,163 7566 LSE
03:03:44 415.16 2 O 396.0 439.0 Sell
239,160 7565 LSE
03:03:44 415.1 1 O 396.0 439.0 Sell
239,158 7564 LSE
03:03:39 415.09 1 O 396.0 439.0 Sell
239,157 7563 LSE
03:03:30 415.29 1 O 396.0 439.0 Sell
239,156 7562 LSE
03:03:30 414.67 12 O 396.0 439.0 Sell
239,155 7561 LSE
03:03:29 415.29 1 O 396.0 439.0 Sell
239,143 7560 LSE
03:03:23 414.47 8 O 396.0 439.0 Sell
239,142 7559 LSE
03:03:09 414.51 15 O 396.0 439.0 Sell
239,134 7558 LSE
03:03:06 414.281 15 O 396.0 439.0 Sell
239,119 7557 LSE
03:03:04 414.51 7 O 396.0 439.0 Sell
239,104 7556 LSE
03:02:59 414.325 1 O 396.0 439.0 Sell
239,097 7555 LSE
03:02:57 414.46 1 O 396.0 439.0 Sell
239,096 7554 LSE
03:02:56 414.73 1 O 396.0 439.0 Sell
239,095 7553 LSE
03:02:54 414.283 2 O 396.0 439.0 Sell
239,094 7552 LSE
03:02:54 414.28 100 O 396.0 439.0 Sell
239,092 7551 LSE

최근 히스토리

Delayed Upgrade Clock