ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
96,671.55
0.55%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Auddia Inc (AUUD) 시세

Auddia Inc

Auddia Inc (AUUD)

NASDAQ
0.3826
-0.0311
(-7.52%)
마감 23 2월 6:00AM
15분 지연
0.38
-0.0026
(-0.68%)
시간외 거래: 9:51AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.38
매수가
0.38
매도가
0.39
거래량
966,771
0.3822 일간 변동폭 0.42
0.3787 52주 범위 5.70
market_cap
2.156M
전일 종가
0.4137
개장가
0.41
최근 거래 시간
40
@
0.3899
마지막 거래 시간
재정 규모
US$ 391,569
VWAP
0.405027
평균 볼륨(3m)
2,301,714
발행 주식
5,673,675
배당수익률
-
주가수익률
-0.24
주당순이익(EPS)
-1.55
매출
-
순이익
-8.81M

Auddia Inc 정보

Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company gen... Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services. 더 보기

섹터
Cmp Processing,data Prep Svc
산업
Cmp Processing,data Prep Svc
웹사이트
www.auddia.com
본부
Wilmington, Delaware, USA
설립됨
-
Auddia Inc is listed in the Cmp Processing,data Prep Svc sector of the 나스닥 with ticker AUUD. The last closing price for Auddia was US$0.41. Over the last year, Auddia shares have traded in a share price range of US$ 0.3787 to US$ 5.70.

Auddia currently has 5,673,675 shares in issue. The market capitalisation of Auddia is US$2.35 million. Auddia has a price to earnings ratio (PE ratio) of -0.24.

AUUD 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
24 8월 2024
AUUD (-7.52%)

Form 1-A/A - Offering Statement [Regulation A]: [Amend]
Edgar (US Regulatory)
23 8월 2024
AUUD (-7.52%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1299-25.47558344770.50990.8590.38235062210.47836478CS
4-0.105-21.64948453610.4850.8590.378751726990.47900642CS
12-0.1601-29.64265876690.54010.8590.378723017140.48542748CS
26-0.79-67.52136752141.171.580.378719794170.78440201CS
52-4.64-92.43027888455.025.70.378719759561.87541988CS
156-40.87-99.078787878841.2564.250.3787108356310.47912982CS
260-99.62-99.62100232.50.3787110115839.5734901CS

AUUD - Frequently Asked Questions (FAQ)

What is the current Auddia share price?
The current share price of Auddia is US$ 0.38
How many Auddia shares are in issue?
Auddia has 5,673,675 shares in issue
What is the market cap of Auddia?
The market capitalisation of Auddia is USD 2.35M
What is the 1 year trading range for Auddia share price?
Auddia has traded in the range of US$ 0.3787 to US$ 5.70 during the past year
What is the PE ratio of Auddia?
The price to earnings ratio of Auddia is -0.24
What is the reporting currency for Auddia?
Auddia reports financial results in USD
What is the latest annual profit for Auddia?
The latest annual profit of Auddia is USD -8.81M
What is the registered address of Auddia?
The registered address for Auddia is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Auddia website address?
The website address for Auddia is www.auddia.com
Which industry sector does Auddia operate in?
Auddia operates in the CMP PROCESSING,DATA PREP SVC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

AUUD Discussion

게시물 보기
zendeli1 zendeli1 3 일 전
$AUUD Auddia Inc. NEW START🚀🚀🚀
👍 1 🚀 1
peterus peterus 1 주 전
still dreaming ???? Just wait for next R/S smarty !!!!!
👍️0
Monksdream Monksdream 2 주 전
AUUD, new 52 week low
👍️0
glens0 glens0 2 월 전
$AUUD https://www.reddit.com/r/Auddia/?share_id=TDkSqKEXgA3AjbzYGzZdF&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=56504
👍️0
BurgerKing82 BurgerKing82 2 월 전
Ai play?
👍️0
tw0122 tw0122 2 월 전
.62 + 27% but watch... Dec 19 (Reuters) - Auddia Inc:
👍️0
tw0122 tw0122 2 월 전
Got as high as .90 cents 4am ish at .55 with 800k float
👍️0
peterus peterus 2 월 전
ooops 0.46s 
👍️0
peterus peterus 2 월 전
you still happy 0.55s ?????
👍️0
wickerman wickerman 3 월 전
$AUUD the last laugh will be mine. Keep shorting.
👍️0
peterus peterus 4 월 전
300% yup with next R/S dilution and dilution here lol
👍️0
wickerman wickerman 4 월 전
$AUUD one day the next $SPOT will be +300% and you'll be sitting here with your head up your ***

The 10K-20K daily volume "dilution" is partly me accumulating.
👍️0
peterus peterus 5 월 전
0.6s you still like that dilution pos ????
👍️0
peterus peterus 5 월 전
if you like to lose $ you buy more shares
👍️0
peterus peterus 5 월 전
will see $10 after next R/S lol
👍️0
wickerman wickerman 5 월 전
$AUUD yes around $10
👍️0
peterus peterus 5 월 전
yes i have
but more dilution coming
👍️0
wickerman wickerman 5 월 전
$AUUD yeah this dilution turd just raised another $10m on top of all of $3 White Lion buy-ins and have zero debt.
Their faidr 3.1 app will literally be pre-installed in million of new vehicles from 2025 > but I'm sure Apple and Android are just funning.

Go ahead and short because it seems you have no clue of the potential here, this could be the next $SPOT
👍️0
peterus peterus 5 월 전
lol fucking dilution turd
👍️0
Here Today Here Today 5 월 전
And I repeat, WAY, WAY WAY OVERSOLD!!!
👍️0
Here Today Here Today 5 월 전
WAAAAAAAAAAAAAY OVERSOLD.
👍️0
it_happens it_happens 5 월 전
Going lower. Not sure where the bottom is with this one.
👍️0
Here Today Here Today 5 월 전
The MM’s will continue to reset the 52week low until they can’t anymore once volume gets slapped around with this one. No reason it’s trading so low after recent developments.
👍️0
Monksdream Monksdream 5 월 전
AUUD new 52 week low
👍️0
Here Today Here Today 6 월 전
Auddia Announces Industry First AI Podcast Player Added to faidr
👍️0
Here Today Here Today 6 월 전
Come on you dirty shitadel bastards……

Reset and hit the low bids already…..
👍️0
Here Today Here Today 6 월 전
They definitely are trying to reset the 52 week low for sure while swallowing up all the Stop Losses…. Set them bids!
👍️0
Here Today Here Today 6 월 전
Keep ‘em coming to daddy……. Gobble Gobble Gobble…..
👍️0
Here Today Here Today 6 월 전
Criminal how they mop up all the preset Stop Losses on unsuspecting retail traders…..
👍️0
Here Today Here Today 6 월 전
Dirty dogs sucking up poor saps Stop Losses….
👍️0
Here Today Here Today 6 월 전
Total MM manipulation. Will fly once again when they let it….
👍️0
it_happens it_happens 6 월 전
This move should increase sales and PPS. The company is in Boulder, CO, which is close to where I live. Lots of tech talent in that city.
👍️0
Here Today Here Today 6 월 전
Top piece of today’s headline says the “hidden nugget” of where this is headed:


“Auddia Announces Integration of faidr Into Apple CarPlay and Android Auto

Source: GlobeNewswire Inc.

More Than 90% of New Vehicles Now Offer Apple CarPlay or Android Auto and Will Have Access to faidr’s AI Technology
When Apple CarPlay or Android Auto are Available More Than 50% of All Audio Listening is to AM/FM and Podcasts”

👍️0
Here Today Here Today 6 월 전
Oh yeah. Eventually I see this trading upwards of $3.00 a share once todays PR news sinks in now that the app is available for Apple Car Play and Android and available in so many new and used vehicles.
👍️0
it_happens it_happens 6 월 전
It's happening
👍️0
it_happens it_happens 6 월 전
Waiting for shares to change hands. Second leg up will hopefully be better than first.
👍️0
Here Today Here Today 6 월 전
Volume has been steady all morning for sure. Now need to see the PPS take it’s next leg up.
👍️0
Invest-in-America Invest-in-America 6 월 전
AUUD: Yep!! Myself, I believe that the ONLY way ADS can be systematically REMOVED from AM/FM radio in vehicles or at home --- or TV ads , etc., as well --- would be for a Google-like company to maintain a USA DATABASE of ALL radio & TV ads presently extant across America --- and, UPDATED micro-second-to-micro-second, every day. That, I believe would be the only way to DETECT such ads immediately when they begin to run on your favorite Radio or TV station, podcast, cable, or wherever. I.e., it is not likely that such ads can be detected SONICALLY nor VISUALLY from the existing Radio/TV news, talk, music, movies, etc., which Americans obviously WANT to see or hear. Bottom line, 'science' has struggled for decades to create such an ADS-REMOVAL gadget for TV, Radio, Internet, and more.
👍️0
it_happens it_happens 6 월 전
I doubt many people read that deep into the PR which is too bad because that's where the real meat for this company is.
👍️0
Invest-in-America Invest-in-America 6 월 전
AUUD: I must admit though, that if they can KILL AM/FM radio ads & other crap in the 4th Quarter, THAT will be a first in the history of RADIO!! And PLEASE remove incessant radio TRAFFIC & WEATHER reports!!! PLEASE!!!!
👍️0
it_happens it_happens 6 월 전
Can't complain about volume
👍️0
peterus peterus 6 월 전
never hold gains this turd
👍️0
Here Today Here Today 6 월 전
Looks like a peak and reset test
👍️0
Awl416 Awl416 6 월 전
Uh oh
👍️0
Awl416 Awl416 6 월 전
Auddia Announces Integration of faidr Into Apple CarPlay and Android Auto
👍️0
Monksdream Monksdream 6 월 전
AUUD new 52=week low
👍️0
it_happens it_happens 6 월 전
Pitiful to have a PR that falls flat and PPS falls. I guess there's not much demand for their product.
👍️0
Invest-in-America Invest-in-America 6 월 전
AUUD: Exactly, Sir --- and I did NOT "grab their warrants" either.

PS: And so much for that threadbare "TINY FLOAT" theory, too.
👍️0
peterus peterus 6 월 전
dilution pos
👍️0
reena969 reena969 6 월 전
AUUD just killed TGL with that 6:59 news. I was loaded on TGL waiting for the 7am push. I Got greedy the 15 min run @4am should have been enough for me.
👍️0

최근 히스토리

NASDAQ
AUUD
Auddia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지