AUUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.69 | 1.74 | 1.36 | 1.64 | 115,738 | -0.25 | -14.79% |
1개월 | 2.14 | 2.66 | 1.36 | 1.72 | 486,779 | -0.70 | -32.71% |
3개월 | 5.02 | 5.70 | 1.36 | 3.31 | 3,470,049 | -3.58 | -71.31% |
6개월 | 5.00 | 11.75 | 1.36 | 3.50 | 1,789,749 | -3.56 | -71.20% |
1년 | 12.50 | 38.50 | 1.36 | 13.81 | 1,764,162 | -11.06 | -88.48% |
3년 | 60.00 | 232.50 | 1.36 | 52.59 | 1,068,525 | -58.56 | -97.60% |
5년 | 100.00 | 232.50 | 1.36 | 53.16 | 1,004,895 | -98.56 | -98.56% |
AUUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1.44 | -0.12 | -7.69% | 1.47 | 1.56 | 1.39 | 169,360 |
15 5월(5) 2024 | 1.56 | -0.13 | -7.69% | 1.65 | 1.69 | 1.36 | 277,870 |
14 5월(5) 2024 | 1.69 | -0.01 | -0.59% | 1.64 | 1.71 | 1.58 | 60,607 |
11 5월(5) 2024 | 1.70 | -0.03 | -1.73% | 1.68 | 1.74 | 1.655 | 56,317 |
10 5월(5) 2024 | 1.73 | 0.03 | 1.76% | 1.69 | 1.74 | 1.66 | 102,660 |
09 5월(5) 2024 | 1.70 | -0.04 | -2.30% | 1.69 | 1.7109 | 1.65 | 81,238 |
08 5월(5) 2024 | 1.74 | -0.06 | -3.33% | 1.80 | 1.80 | 1.73 | 81,567 |
07 5월(5) 2024 | 1.80 | 0.10 | 5.88% | 1.68 | 1.86 | 1.67 | 197,111 |
04 5월(5) 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.88 | 1.64 | 350,574 |
03 5월(5) 2024 | 1.73 | 0.09 | 5.49% | 1.62 | 1.7406 | 1.5919 | 233,930 |
02 5월(5) 2024 | 1.64 | 0.01 | 0.61% | 1.60 | 1.74 | 1.56 | 387,725 |
01 5월(5) 2024 | 1.63 | -0.02 | -1.21% | 1.93 | 1.96 | 1.57 | 6,259,511 |
30 4월(4) 2024 | 1.65 | -0.12 | -6.78% | 1.78 | 1.78 | 1.6428 | 72,117 |
27 4월(4) 2024 | 1.77 | 0.09 | 5.36% | 1.71 | 1.84 | 1.6852 | 126,535 |
26 4월(4) 2024 | 1.68 | -0.07 | -4.00% | 1.76 | 1.82 | 1.65 | 154,332 |
25 4월(4) 2024 | 1.75 | -0.10 | -5.41% | 1.88 | 1.88 | 1.75 | 69,480 |
24 4월(4) 2024 | 1.85 | 0.00 | 0.00% | 1.86 | 1.89 | 1.825 | 54,495 |
23 4월(4) 2024 | 1.85 | -0.08 | -4.15% | 1.90 | 1.9299 | 1.77 | 88,683 |
20 4월(4) 2024 | 1.93 | -0.29 | -13.06% | 2.19 | 2.27 | 1.92 | 179,430 |
19 4월(4) 2024 | 2.22 | -0.13 | -5.53% | 2.18 | 2.4158 | 2.10 | 243,577 |
18 4월(4) 2024 | 2.35 | 0.10 | 4.44% | 2.14 | 2.66 | 2.06 | 657,815 |
17 4월(4) 2024 | 2.25 | 0.35 | 18.42% | 1.81 | 3.28 | 1.81 | 3,717,339 |