Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

727.80

11.80

(1.65%)

마감 24 4월 12:30AM

무역 4701 - 4651 (17:09-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:03	528.2	2	O	526.4	526.8	Buy		567,079	4701	LSE
17:09:03	528.2	1	O	526.4	526.8	Buy		567,077	4700	LSE
17:09:03	528.2	1	O	526.4	526.8	Buy		567,076	4699	LSE
17:09:03	528.2	2	O	526.4	526.8	Buy		567,075	4698	LSE
17:09:03	528.2	1	O	526.4	526.8	Buy		567,073	4697	LSE
17:09:03	528.2	1	O	526.4	526.8	Buy		567,072	4696	LSE
17:09:03	528.2	3	O	526.4	526.8	Buy		567,071	4695	LSE
17:09:03	528.2	2	O	526.4	526.8	Buy		567,068	4694	LSE
17:09:03	528.2	17	O	526.4	526.8	Buy		567,066	4693	LSE
17:09:03	528.2	3	O	526.4	526.8	Buy		567,049	4692	LSE
17:09:03	528.2	5	O	526.4	526.8	Buy		567,046	4691	LSE
17:09:03	528.2	1	O	526.4	526.8	Buy		567,041	4690	LSE
17:09:03	528.2	51	O	526.4	526.8	Buy		567,040	4689	LSE
17:09:03	528.2	4	O	526.4	526.8	Buy		566,989	4688	LSE
17:09:03	528.2	31	O	526.4	526.8	Buy		566,985	4687	LSE
17:09:03	528.2	1	O	526.4	526.8	Buy		566,954	4686	LSE
17:09:03	528.2	3	O	526.4	526.8	Buy		566,953	4685	LSE
17:09:03	528.2	3	O	526.4	526.8	Buy		566,950	4684	LSE
17:09:03	528.2	20	O	526.4	526.8	Buy		566,947	4683	LSE
17:09:03	528.2	1	O	526.4	526.8	Buy		566,927	4682	LSE
17:09:03	528.2	3	O	526.4	526.8	Buy		566,926	4681	LSE
17:09:03	528.2	1	O	526.4	526.8	Buy		566,923	4680	LSE
17:09:03	528.2	4	O	526.4	526.8	Buy		566,922	4679	LSE
17:09:03	528.2	2	O	526.4	526.8	Buy		566,918	4678	LSE
17:09:03	528.2	2	O	526.4	526.8	Buy		566,916	4677	LSE
17:09:02	528.2	1	O	526.4	526.8	Buy		566,914	4676	LSE
17:09:02	528.2	6	O	526.4	526.8	Buy		566,913	4675	LSE
17:09:02	528.2	4	O	526.4	526.8	Buy		566,907	4674	LSE
17:09:02	528.2	5	O	526.4	526.8	Buy		566,903	4673	LSE
17:09:02	528.2	6	O	526.4	526.8	Buy		566,898	4672	LSE
17:09:02	528.2	1	O	526.4	526.8	Buy		566,892	4671	LSE
17:09:02	528.2	1	O	526.4	526.8	Buy		566,891	4670	LSE
17:09:02	528.2	1	O	526.4	526.8	Buy		566,890	4669	LSE
17:09:02	528.2	1	O	526.4	526.8	Buy		566,889	4668	LSE
17:09:02	528.2	1	O	526.4	526.8	Buy		566,888	4667	LSE
17:09:02	528.2	1	O	526.4	526.8	Buy		566,887	4666	LSE
17:09:02	528.2	8	O	526.4	526.8	Buy		566,886	4665	LSE
17:09:02	528.2	2	O	526.4	526.8	Buy		566,878	4664	LSE
17:09:02	528.2	2	O	526.4	526.8	Buy		566,876	4663	LSE
17:09:02	528.2	1	O	526.4	526.8	Buy		566,874	4662	LSE
17:09:02	528.2	5	O	526.4	526.8	Buy		566,873	4661	LSE
17:09:02	528.2	7	O	526.4	526.8	Buy		566,868	4660	LSE
17:09:02	528.2	2	O	526.4	526.8	Buy		566,861	4659	LSE
17:09:02	528.2	1	O	526.4	526.8	Buy		566,859	4658	LSE
17:09:02	528.2	2	O	526.4	526.8	Buy		566,858	4657	LSE
17:09:02	528.2	3	O	526.4	526.8	Buy		566,856	4656	LSE
17:09:02	528.2	1	O	526.4	526.8	Buy		566,853	4655	LSE
17:09:02	528.2	7	O	526.4	526.8	Buy		566,852	4654	LSE
17:09:02	528.2	6	O	526.4	526.8	Buy		566,845	4653	LSE
17:09:02	528.2	4	O	526.4	526.8	Buy		566,839	4652	LSE
17:09:02	528.2	1	O	526.4	526.8	Buy		566,835	4651	LSE

Vanguardftsehdy

Mitchells & Butlers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관