Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 18751 - 18701 (23:20-23:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:20:51	538.0	391	AT	538.0	538.2	Sell		11,287,741	18751	LSE
23:20:51	538.0	2786	AT	538.0	538.2	Sell		11,287,350	18750	LSE
23:20:51	538.0	752	AT	538.0	538.2	Sell		11,284,564	18749	LSE
23:20:51	538.0	1200	AT	538.0	538.2	Sell		11,283,812	18748	LSE
23:20:46	538.2	101	AT	538.0	538.2	Buy		11,282,612	18747	LSE
23:20:45	538.0	12	O	538.0	538.2	Sell		11,282,511	18746	LSE
23:20:45	538.0	558	AT	537.8	538.0	Buy		11,282,499	18745	LSE
23:20:45	538.0	270	AT	537.8	538.0	Buy		11,281,941	18744	LSE
23:20:45	538.0	2108	AT	537.8	538.0	Buy		11,281,671	18743	LSE
23:20:45	538.0	802	AT	537.8	538.0	Buy		11,279,563	18742	LSE
23:20:45	538.0	975	AT	537.8	538.0	Buy		11,278,761	18741	LSE
23:20:43	537.918	34	O	537.8	538.0	Buy		11,277,786	18740	LSE
23:20:20	538.0	4	O	537.8	538.0	Buy		11,277,752	18739	LSE
23:20:07	537.848	7500	O	537.8	538.0	Sell		11,277,748	18738	LSE
23:19:58	538.0	36	O	537.6	538.0	Buy		11,270,248	18737	LSE
23:19:55	538.0	1470	O	537.6	538.0	Buy		11,270,212	18736	LSE
23:19:42	537.8	577	AT	537.6	537.8	Buy		11,268,742	18735	LSE
23:19:33	538.0	5	O	537.6	538.0	Buy		11,268,165	18734	LSE
23:19:30	538.0	18	O	537.6	538.0	Buy		11,268,160	18733	LSE
23:19:16	537.8	473	AT	537.8	538.0	Sell		11,268,142	18732	LSE
23:19:16	537.8	1475	AT	537.8	538.0	Sell		11,267,669	18731	LSE
23:19:16	537.8	581	AT	537.8	538.0	Sell		11,266,194	18730	LSE
23:19:16	537.8	894	AT	537.8	538.0	Sell		11,265,613	18729	LSE
23:19:16	537.8	1	O	537.8	538.0	Sell		11,264,719	18728	LSE
23:19:15	537.8	1	O	537.8	538.0	Sell		11,264,718	18727	LSE
23:19:08	538.2	18	O	537.8	538.2	Buy		11,264,717	18726	LSE
23:18:53	538.0	800	AT	537.8	538.0	Buy		11,264,699	18725	LSE
23:18:53	538.0	159	AT	537.8	538.0	Buy		11,263,899	18724	LSE
23:18:53	538.0	995	AT	537.8	538.0	Buy		11,263,740	18723	LSE
23:18:47	537.8	500	AT	537.6	537.8	Buy		11,262,745	18722	LSE
23:18:47	537.8	719	AT	537.6	537.8	Buy		11,262,245	18721	LSE
23:18:47	537.8	872	AT	537.6	537.8	Buy		11,261,526	18720	LSE
23:18:39	537.8	185	O	537.4	537.8	Buy		11,260,654	18719	LSE
23:18:13	537.4	9	O	537.4	537.8	Sell		11,260,469	18718	LSE
23:18:03	537.8	1	O	537.4	537.8	Buy		11,260,460	18717	LSE
23:17:58	537.6	47	AT	537.4	537.6	Buy		11,260,459	18716	LSE
23:17:58	537.6	207	AT	537.4	537.6	Buy		11,260,412	18715	LSE
23:17:58	537.6	898	AT	537.4	537.6	Buy		11,260,205	18714	LSE
23:17:58	537.6	676	AT	537.4	537.6	Buy		11,259,307	18713	LSE
23:17:52	537.4	12	O	537.4	537.8	Sell		11,258,631	18712	LSE
23:17:52	537.8	2	O	537.4	537.8	Buy		11,258,619	18711	LSE
23:17:16	537.6	1578	AT	537.4	537.6	Buy		11,258,617	18710	LSE
23:17:15	537.4	611	AT	537.2	537.4	Buy		11,257,039	18709	LSE
23:17:15	537.4	810	AT	537.2	537.4	Buy		11,256,428	18708	LSE
23:17:09	537.116	3226	O	537.0	537.4	Sell		11,255,618	18707	LSE
23:17:05	537.2	336	AT	537.0	537.2	Buy		11,252,392	18706	LSE
23:17:05	537.2	275	AT	537.0	537.2	Buy		11,252,056	18705	LSE
23:17:05	537.2	2397	AT	537.0	537.2	Buy		11,251,781	18704	LSE
23:17:04	537.0	9	O	536.8	537.2			11,249,384	18703	LSE
23:17:04	537.0	268	AT	536.8	537.0	Buy		11,249,375	18702	LSE
23:17:04	537.0	688	AT	536.8	537.0	Buy		11,249,107	18701	LSE

Advance Logistics Invest...

Amundi MSCI US ESG LEAD ...

CD Projekt (PK)

DIIG25X25 - 02/2025

Hsbc Usa Inc Capped Poin...

IOCHP-MAXION ON

Adtran Networks

Paramount Global

Amundi ETF MSCI Europe M...

Amundi Index MSCI North ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관