Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 551 - 501 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:59	525.2	1	O	525.2	525.8	Sell		366,146	551	LSE
17:00:59	525.2	3	O	525.2	525.8	Sell		366,145	550	LSE
17:00:58	525.8	6	O	525.2	525.8	Buy		366,142	549	LSE
17:00:58	526.2	17	O	525.2	525.8	Buy		366,136	548	LSE
17:00:58	525.2	4	O	525.2	525.8	Sell		366,119	547	LSE
17:00:58	525.8	2	O	525.2	525.8	Buy		366,115	546	LSE
17:00:58	525.8	1	O	525.2	525.8	Buy		366,113	545	LSE
17:00:58	525.2	3	O	525.2	525.8	Sell		366,112	544	LSE
17:00:58	525.2	1	O	525.2	525.8	Sell		366,109	543	LSE
17:00:58	526.2	1	O	525.2	525.8	Buy		366,108	542	LSE
17:00:58	526.2	23	O	525.2	525.8	Buy		366,107	541	LSE
17:00:58	525.8	1	O	525.2	525.8	Buy		366,084	540	LSE
17:00:58	525.8	10	O	525.2	525.8	Buy		366,083	539	LSE
17:00:58	525.8	4	O	525.2	525.8	Buy		366,073	538	LSE
17:00:58	525.2	3	O	525.2	525.8	Sell		366,069	537	LSE
17:00:58	525.8	1	O	525.2	525.8	Buy		366,066	536	LSE
17:00:58	525.8	2	O	525.2	525.8	Buy		366,065	535	LSE
17:00:58	525.2	47	O	525.2	525.8	Sell		366,063	534	LSE
17:00:58	525.2	7	O	525.2	525.8	Sell		366,016	533	LSE
17:00:58	525.8	1	O	525.2	525.8	Buy		366,009	532	LSE
17:00:58	525.2	1	O	525.2	525.8	Sell		366,008	531	LSE
17:00:58	525.8	25	O	525.2	525.8	Buy		366,007	530	LSE
17:00:58	525.8	2	O	525.2	525.8	Buy		365,982	529	LSE
17:00:58	525.2	3	O	525.2	525.8	Sell		365,980	528	LSE
17:00:58	525.8	1	O	525.2	525.8	Buy		365,977	527	LSE
17:00:58	525.8	2	O	525.2	525.8	Buy		365,976	526	LSE
17:00:58	525.8	1	O	525.2	525.8	Buy		365,974	525	LSE
17:00:58	525.2	1	O	525.2	525.8	Sell		365,973	524	LSE
17:00:58	525.2	1	O	525.2	525.8	Sell		365,972	523	LSE
17:00:58	525.2	64	O	525.2	525.8	Sell		365,971	522	LSE
17:00:58	527.0	26	O	525.2	525.8	Buy		365,907	521	LSE
17:00:58	527.0	3	O	525.2	525.8	Buy		365,881	520	LSE
17:00:58	525.2	3	O	525.2	525.8	Sell		365,878	519	LSE
17:00:58	525.8	3	O	525.2	525.8	Buy		365,875	518	LSE
17:00:58	525.2	3	O	525.2	525.8	Sell		365,872	517	LSE
17:00:58	525.8	10	O	525.2	525.8	Buy		365,869	516	LSE
17:00:58	525.2	1	O	525.2	525.8	Sell		365,859	515	LSE
17:00:58	525.2	5	O	525.2	525.8	Sell		365,858	514	LSE
17:00:58	525.8	3	O	525.2	525.8	Buy		365,853	513	LSE
17:00:57	525.8	1	O	525.2	525.8	Buy		365,850	512	LSE
17:00:57	525.8	2	O	525.2	525.8	Buy		365,849	511	LSE
17:00:57	525.2	8	O	525.2	525.8	Sell		365,847	510	LSE
17:00:57	525.8	10	O	525.2	525.8	Buy		365,839	509	LSE
17:00:57	525.2	12	O	525.2	525.8	Sell		365,829	508	LSE
17:00:57	526.2	11	O	525.2	525.8	Buy		365,817	507	LSE
17:00:57	525.8	1	O	525.2	525.8	Buy		365,806	506	LSE
17:00:57	525.2	11	O	525.2	525.8	Sell		365,805	505	LSE
17:00:57	525.2	1	O	525.2	525.8	Sell		365,794	504	LSE
17:00:57	525.8	1	O	525.2	525.8	Buy		365,793	503	LSE
17:00:57	525.2	12	O	525.2	525.8	Sell		365,792	502	LSE
17:00:57	525.8	1	O	525.2	525.8	Buy		365,780	501	LSE

Golden Minerals

Credit Agricole Home Loa...

Koninklijke Philips N.V

PORTO SEGURO ON

BPCE Home Loans FCT 2024...

Amundi Index MSCI North ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관