Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 19201 - 19151 (23:31-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:18	540.0	336	AT	540.0	540.2	Sell		11,765,752	19201	LSE
23:31:18	540.0	125	AT	540.0	540.2	Sell		11,765,416	19200	LSE
23:31:18	540.0	667	AT	539.8	540.2			11,765,291	19199	LSE
23:31:18	540.0	540	AT	540.0	540.2	Sell		11,764,624	19198	LSE
23:31:18	540.0	485	AT	540.0	540.2	Sell		11,764,084	19197	LSE
23:31:18	540.0	2437	AT	540.0	540.2	Sell		11,763,599	19196	LSE
23:31:18	540.0	1251	AT	540.0	540.2	Sell		11,761,162	19195	LSE
23:31:17	540.0	749	AT	540.0	540.2	Sell		11,759,911	19194	LSE
23:31:17	540.0	951	AT	539.8	540.0	Buy		11,759,162	19193	LSE
23:31:17	540.0	189	AT	539.8	540.0	Buy		11,758,211	19192	LSE
23:31:17	540.0	950	AT	539.8	540.0	Buy		11,758,022	19191	LSE
23:31:17	540.0	810	AT	539.8	540.0	Buy		11,757,072	19190	LSE
23:31:17	540.0	873	AT	539.8	540.0	Buy		11,756,262	19189	LSE
23:31:17	540.0	810	AT	539.8	540.0	Buy		11,755,389	19188	LSE
23:31:17	540.0	343	AT	540.0	540.2	Sell		11,754,579	19187	LSE
23:31:17	540.0	440	AT	540.0	540.2	Sell		11,754,236	19186	LSE
23:31:17	540.0	752	AT	539.8	540.0	Buy		11,753,796	19185	LSE
23:31:17	540.0	746	AT	539.8	540.0	Buy		11,753,044	19184	LSE
23:31:17	540.0	291	AT	540.0	540.2	Sell		11,752,298	19183	LSE
23:31:17	540.0	450	AT	540.0	540.2	Sell		11,752,007	19182	LSE
23:31:17	540.0	1120	AT	539.8	540.2			11,751,557	19181	LSE
23:31:17	540.0	440	AT	540.0	540.2	Sell		11,750,437	19180	LSE
23:31:17	540.0	1560	AT	540.0	540.2	Sell		11,749,997	19179	LSE
23:31:17	540.0	1709	AT	539.8	540.2			11,748,437	19178	LSE
23:31:17	540.0	291	AT	540.0	540.2	Sell		11,746,728	19177	LSE
23:31:17	540.0	1709	AT	540.0	540.2	Sell		11,746,437	19176	LSE
23:31:17	540.0	1350	AT	539.8	540.0	Buy		11,744,728	19175	LSE
23:31:17	540.0	3067	AT	539.8	540.0	Buy		11,743,378	19174	LSE
23:31:17	540.0	1350	AT	539.8	540.0	Buy		11,740,311	19173	LSE
23:31:17	540.0	1715	AT	540.0	540.2	Sell		11,738,961	19172	LSE
23:31:17	540.0	802	AT	539.8	540.0	Buy		11,737,246	19171	LSE
23:31:17	540.0	1000	AT	539.8	540.0	Buy		11,736,444	19170	LSE
23:31:17	540.0	1350	AT	539.8	540.0	Buy		11,735,444	19169	LSE
23:31:17	539.8	307	AT	539.6	539.8	Buy		11,734,094	19168	LSE
23:31:17	539.8	450	AT	539.6	539.8	Buy		11,733,787	19167	LSE
23:31:17	539.8	100	AT	539.6	539.8	Buy		11,733,337	19166	LSE
23:31:17	540.0	1668	AT	539.0	540.0	Buy		11,733,237	19165	LSE
23:31:17	540.0	1777	AT	539.0	540.0	Buy		11,731,569	19164	LSE
23:31:17	540.0	900	AT	539.0	540.0	Buy		11,729,792	19163	LSE
23:31:17	540.0	1406	AT	539.0	540.0	Buy		11,728,892	19162	LSE
23:31:17	540.0	752	AT	539.0	540.0	Buy		11,727,486	19161	LSE
23:31:17	540.0	1894	AT	539.0	540.0	Buy		11,726,734	19160	LSE
23:31:17	540.0	502	AT	539.0	540.0	Buy		11,724,840	19159	LSE
23:31:17	540.0	510	AT	539.0	540.0	Buy		11,724,338	19158	LSE
23:31:17	540.0	2437	AT	539.0	540.0	Buy		11,723,828	19157	LSE
23:31:17	540.0	800	AT	539.0	540.0	Buy		11,721,391	19156	LSE
23:31:17	539.8	752	AT	539.0	539.8	Buy		11,720,591	19155	LSE
23:31:17	539.8	900	AT	539.0	539.8	Buy		11,719,839	19154	LSE
23:31:17	539.8	506	AT	539.0	539.8	Buy		11,718,939	19153	LSE
23:31:17	539.8	476	AT	539.0	539.8	Buy		11,718,433	19152	LSE
23:31:17	539.8	1637	AT	539.0	539.8	Buy		11,717,957	19151	LSE

Agropecuaria Paleana PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관